22173 中金麥銀六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 17.200 | 0 | 1,372,000 | 3.430 | ||||
| 31/03/2026 | 0.014 | 17.170 | 0 | 1,372,000 | 3.430 | ||||
| 30/03/2026 | 0.014 | 17.410 | 0 | 1,372,000 | 3.430 | ||||
| 27/03/2026 | 0.014 | 17.690 | 0 | 1,372,000 | 3.430 | ||||
| 26/03/2026 | 0.014 | 17.400 | 0 | 1,372,000 | 3.430 | ||||
| 25/03/2026 | 0.014 | 17.920 | 0 | 1,372,000 | 3.430 | ||||
| 24/03/2026 | 0.014 | 17.530 | 0 | 1,372,000 | 3.430 | ||||
| 23/03/2026 | 0.014 | 17.260 | 0 | 1,372,000 | 3.430 | ||||
| 20/03/2026 | 0.014 | 18.130 | 0 | 1,372,000 | 3.430 | ||||
| 19/03/2026 | 0.014 | 18.220 | 0 | 1,372,000 | 3.430 | ||||
| 18/03/2026 | 0.014 | 18.560 | 0 | 1,372,000 | 3.430 | ||||
| 17/03/2026 | 0.014 | 18.530 | 0 | 1,372,000 | 3.430 | ||||
| 16/03/2026 | 0.014 | 18.160 | 300,000 | 1,372,000 | 3.430 | 300,000 | 0.014 | ||
| 13/03/2026 | 0.021 | 18.380 | 0 | 1,672,000 | 4.180 | ||||
| 12/03/2026 | 0.021 | 18.520 | 1,776,000 | 1,672,000 | 4.180 | 888,000 | 0.024 | 888,000 | 0.024 |
| 11/03/2026 | 0.026 | 19.080 | 3,200,000 | 1,672,000 | 4.180 | 1,600,000 | 0.024 | 1,600,000 | 0.024 |
| 10/03/2026 | 0.025 | 18.870 | 2,632,000 | 1,672,000 | 4.180 | 1,316,000 | 0.026 | 1,316,000 | 0.027 |
| 09/03/2026 | 0.029 | 18.910 | 4,000 | 1,672,000 | 4.180 | 4,000 | 0.029 | ||
| 06/03/2026 | 0.032 | 19.040 | 3,120,000 | 1,668,000 | 4.170 | 1,560,000 | 0.030 | 1,560,000 | 0.029 |
| 05/03/2026 | 0.029 | 18.740 | 2,592,000 | 1,668,000 | 4.170 | 1,296,000 | 0.031 | 1,296,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
