22154 比迪花旗六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 105.800 | 0 | 2,095,000 | 2.990 | ||||
| 30/03/2026 | 0.010 | 105.800 | 0 | 2,095,000 | 2.990 | ||||
| 27/03/2026 | 0.013 | 106.500 | 6,050,000 | 2,095,000 | 2.990 | 2,945,000 | 0.018 | 2,400,000 | 0.017 |
| 26/03/2026 | 0.010 | 102.700 | 2,110,000 | 2,640,000 | 3.770 | 2,100,000 | 0.019 | ||
| 25/03/2026 | 0.021 | 106.400 | 80,000 | 540,000 | 0.770 | ||||
| 24/03/2026 | 0.027 | 107.000 | 45,000 | 540,000 | 0.770 | 45,000 | 0.025 | ||
| 23/03/2026 | 0.015 | 102.400 | 0 | 585,000 | 0.840 | ||||
| 20/03/2026 | 0.019 | 103.800 | 0 | 585,000 | 0.840 | ||||
| 19/03/2026 | 0.020 | 103.200 | 0 | 585,000 | 0.840 | ||||
| 18/03/2026 | 0.021 | 102.200 | 55,000 | 585,000 | 0.840 | 20,000 | 0.024 | ||
| 17/03/2026 | 0.034 | 104.500 | 865,000 | 565,000 | 0.810 | 395,000 | 0.043 | 100,000 | 0.054 |
| 16/03/2026 | 0.035 | 104.300 | 450,000 | 860,000 | 1.230 | 100,000 | 0.032 | 350,000 | 0.032 |
| 13/03/2026 | 0.013 | 96.750 | 0 | 610,000 | 0.870 | ||||
| 12/03/2026 | 0.016 | 98.200 | 0 | 610,000 | 0.870 | ||||
| 11/03/2026 | 0.016 | 98.150 | 0 | 610,000 | 0.870 | ||||
| 10/03/2026 | 0.016 | 96.950 | 0 | 610,000 | 0.870 | ||||
| 09/03/2026 | 0.017 | 98.050 | 700,000 | 610,000 | 0.870 | 700,000 | 0.016 | ||
| 06/03/2026 | 0.016 | 94.700 | 0 | 1,310,000 | 1.870 | ||||
| 05/03/2026 | 0.016 | 92.600 | 0 | 1,310,000 | 1.870 | ||||
| 04/03/2026 | 0.022 | 95.050 | 0 | 1,310,000 | 1.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
