22130 贛鋒星展六五購Ａ (認購證)
按盤價 
0.241 -0.044 (-15.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 72.750 | 50,000 | 3,110,000 | 4.443 | ||||
| 30/03/2026 | 0.315 | 74.550 | 0 | 3,110,000 | 4.443 | ||||
| 27/03/2026 | 0.315 | 74.300 | 530,000 | 3,110,000 | 4.443 | 170,000 | 0.238 | ||
| 26/03/2026 | 0.219 | 68.000 | 2,040,000 | 3,280,000 | 4.686 | 970,000 | 0.241 | 520,000 | 0.226 |
| 25/03/2026 | 0.190 | 65.550 | 110,000 | 3,730,000 | 5.329 | 110,000 | 0.166 | ||
| 24/03/2026 | 0.150 | 62.200 | 220,000 | 3,840,000 | 5.486 | 220,000 | 0.146 | ||
| 23/03/2026 | 0.118 | 58.550 | 480,000 | 4,060,000 | 5.800 | 100,000 | 0.103 | 380,000 | 0.120 |
| 20/03/2026 | 0.112 | 58.400 | 130,000 | 3,780,000 | 5.400 | 130,000 | 0.100 | ||
| 19/03/2026 | 0.096 | 55.550 | 0 | 3,650,000 | 5.214 | ||||
| 18/03/2026 | 0.133 | 59.050 | 0 | 3,650,000 | 5.214 | ||||
| 17/03/2026 | 0.169 | 62.000 | 0 | 3,650,000 | 5.214 | ||||
| 16/03/2026 | 0.177 | 63.250 | 0 | 3,650,000 | 5.214 | ||||
| 13/03/2026 | 0.159 | 60.850 | 60,000 | 3,650,000 | 5.214 | 60,000 | 0.184 | ||
| 12/03/2026 | 0.154 | 60.400 | 0 | 3,590,000 | 5.129 | ||||
| 11/03/2026 | 0.166 | 61.650 | 0 | 3,590,000 | 5.129 | ||||
| 10/03/2026 | 0.166 | 61.400 | 10,000 | 3,590,000 | 5.129 | 10,000 | 0.167 | ||
| 09/03/2026 | 0.153 | 60.350 | 0 | 3,600,000 | 5.143 | ||||
| 06/03/2026 | 0.142 | 58.950 | 0 | 3,600,000 | 5.143 | ||||
| 05/03/2026 | 0.146 | 59.100 | 770,000 | 3,600,000 | 5.143 | 770,000 | 0.158 | ||
| 04/03/2026 | 0.146 | 59.250 | 1,240,000 | 4,370,000 | 6.243 | 740,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
