22118 阿里信證六六沽Ｃ (認沽證)
按盤價 
0.380 +0.040 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.340 | 122.700 | 140,000 | 88,870,000 | 88.870 | ||||
| 31/03/2026 | 0.365 | 119.000 | 50,000 | 88,870,000 | 88.870 | ||||
| 30/03/2026 | 0.355 | 120.500 | 360,000 | 88,870,000 | 88.870 | ||||
| 27/03/2026 | 0.340 | 122.600 | 2,550,000 | 88,870,000 | 88.870 | 1,000,000 | 0.341 | ||
| 26/03/2026 | 0.340 | 123.000 | 170,000 | 87,870,000 | 87.870 | ||||
| 25/03/2026 | 0.290 | 128.900 | 800,000 | 87,870,000 | 87.870 | ||||
| 24/03/2026 | 0.335 | 123.200 | 0 | 87,870,000 | 87.870 | ||||
| 23/03/2026 | 0.355 | 119.700 | 0 | 87,870,000 | 87.870 | ||||
| 20/03/2026 | 0.330 | 123.700 | 100,000 | 87,870,000 | 87.870 | 100,000 | 0.330 | ||
| 19/03/2026 | 0.260 | 132.000 | 20,000 | 87,970,000 | 87.970 | ||||
| 18/03/2026 | 0.226 | 137.700 | 580,000 | 87,970,000 | 87.970 | ||||
| 17/03/2026 | 0.242 | 134.600 | 140,000 | 87,970,000 | 87.970 | ||||
| 16/03/2026 | 0.260 | 134.000 | 0 | 87,970,000 | 87.970 | ||||
| 13/03/2026 | 0.265 | 132.500 | 0 | 87,970,000 | 87.970 | ||||
| 12/03/2026 | 0.265 | 131.600 | 0 | 87,970,000 | 87.970 | ||||
| 11/03/2026 | 0.260 | 133.200 | 0 | 87,970,000 | 87.970 | ||||
| 10/03/2026 | 0.260 | 133.500 | 0 | 87,970,000 | 87.970 | ||||
| 09/03/2026 | 0.290 | 128.700 | 0 | 87,970,000 | 87.970 | ||||
| 06/03/2026 | 0.280 | 130.700 | 0 | 87,970,000 | 87.970 | ||||
| 05/03/2026 | 0.305 | 126.300 | 0 | 87,970,000 | 87.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
