22113 貝殼摩通六七購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 38.700 | 0 | 20,000 | 0.029 | ||||
| 31/03/2026 | 0.021 | 37.900 | 0 | 20,000 | 0.029 | ||||
| 30/03/2026 | 0.026 | 39.100 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.030 | 40.360 | 0 | 20,000 | 0.029 | ||||
| 26/03/2026 | 0.030 | 40.020 | 0 | 20,000 | 0.029 | ||||
| 25/03/2026 | 0.031 | 41.100 | 0 | 20,000 | 0.029 | ||||
| 24/03/2026 | 0.029 | 40.240 | 0 | 20,000 | 0.029 | ||||
| 23/03/2026 | 0.028 | 39.240 | 0 | 20,000 | 0.029 | ||||
| 20/03/2026 | 0.037 | 41.420 | 0 | 20,000 | 0.029 | ||||
| 19/03/2026 | 0.041 | 42.220 | 0 | 20,000 | 0.029 | ||||
| 18/03/2026 | 0.049 | 44.340 | 0 | 20,000 | 0.029 | ||||
| 17/03/2026 | 0.048 | 43.760 | 500,000 | 20,000 | 0.029 | 250,000 | 0.049 | 250,000 | 0.048 |
| 16/03/2026 | 0.051 | 44.540 | 0 | 20,000 | 0.029 | ||||
| 13/03/2026 | 0.046 | 43.520 | 500,000 | 20,000 | 0.029 | 250,000 | 0.046 | 250,000 | 0.047 |
| 12/03/2026 | 0.048 | 43.580 | 0 | 20,000 | 0.029 | ||||
| 11/03/2026 | 0.053 | 44.360 | 900,000 | 20,000 | 0.029 | 450,000 | 0.052 | 450,000 | 0.050 |
| 10/03/2026 | 0.046 | 42.980 | 900,000 | 20,000 | 0.029 | 450,000 | 0.046 | 450,000 | 0.045 |
| 09/03/2026 | 0.045 | 42.720 | 300,000 | 20,000 | 0.029 | 150,000 | 0.043 | 150,000 | 0.044 |
| 06/03/2026 | 0.051 | 43.480 | 0 | 20,000 | 0.029 | ||||
| 05/03/2026 | 0.048 | 42.640 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
