22102 比迪法巴六四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 105.800 | 0 | 2,000,000 | 2.857 | ||||
| 30/03/2026 | 0.014 | 105.800 | 0 | 2,000,000 | 2.857 | ||||
| 27/03/2026 | 0.014 | 106.500 | 20,000 | 2,000,000 | 2.857 | ||||
| 26/03/2026 | 0.011 | 102.700 | 1,040,000 | 2,000,000 | 2.857 | 975,000 | 0.022 | ||
| 25/03/2026 | 0.022 | 106.400 | 25,000 | 1,025,000 | 1.464 | ||||
| 24/03/2026 | 0.025 | 107.000 | 0 | 1,025,000 | 1.464 | ||||
| 23/03/2026 | 0.013 | 102.400 | 350,000 | 1,025,000 | 1.464 | 215,000 | 0.014 | 60,000 | 0.030 |
| 20/03/2026 | 0.017 | 103.800 | 35,000 | 1,180,000 | 1.686 | 35,000 | 0.017 | ||
| 19/03/2026 | 0.018 | 103.200 | 0 | 1,215,000 | 1.736 | ||||
| 18/03/2026 | 0.018 | 102.200 | 180,000 | 1,215,000 | 1.736 | 100,000 | 0.019 | ||
| 17/03/2026 | 0.030 | 104.500 | 360,000 | 1,315,000 | 1.879 | 45,000 | 0.027 | 175,000 | 0.050 |
| 16/03/2026 | 0.033 | 104.300 | 190,000 | 1,185,000 | 1.693 | ||||
| 13/03/2026 | 0.015 | 96.750 | 110,000 | 1,185,000 | 1.693 | 110,000 | 0.015 | ||
| 12/03/2026 | 0.017 | 98.200 | 0 | 1,075,000 | 1.536 | ||||
| 11/03/2026 | 0.017 | 98.150 | 0 | 1,075,000 | 1.536 | ||||
| 10/03/2026 | 0.017 | 96.950 | 0 | 1,075,000 | 1.536 | ||||
| 09/03/2026 | 0.019 | 98.050 | 0 | 1,075,000 | 1.536 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 1,075,000 | 1.536 | ||||
| 05/03/2026 | 0.019 | 92.600 | 0 | 1,075,000 | 1.536 | ||||
| 04/03/2026 | 0.021 | 95.050 | 410,000 | 1,075,000 | 1.536 | 410,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
