22096 商湯麥銀四九購Ａ (認購證)
按盤價 
0.145 +0.015 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.130 | 1.310 | 395,000 | 2,050,000 | 5.125 | 200,000 | 0.139 | 120,000 | 0.134 |
| 27/05/2024 | 0.152 | 1.370 | 1,043,000 | 2,130,000 | 5.325 | 312,000 | 0.151 | 676,000 | 0.145 |
| 24/05/2024 | 0.180 | 1.400 | 2,985,000 | 1,766,000 | 4.415 | 2,225,000 | 0.188 | 760,000 | 0.203 |
| 23/05/2024 | 0.210 | 1.480 | 3,348,000 | 3,231,000 | 8.078 | 1,274,000 | 0.216 | 1,585,000 | 0.219 |
| 22/05/2024 | 0.207 | 1.480 | 850,000 | 2,920,000 | 7.300 | 360,000 | 0.219 | 280,000 | 0.219 |
| 21/05/2024 | 0.226 | 1.500 | 125,000 | 3,000,000 | 7.500 | 100,000 | 0.232 | 25,000 | 0.240 |
| 20/05/2024 | 0.246 | 1.570 | 672,000 | 3,075,000 | 7.688 | 80,000 | 0.244 | 481,000 | 0.240 |
| 17/05/2024 | 0.186 | 1.400 | 914,000 | 2,674,000 | 6.685 | 914,000 | 0.186 | ||
| 16/05/2024 | 0.188 | 1.380 | 56,000 | 1,760,000 | 4.400 | 56,000 | 0.214 | ||
| 14/05/2024 | 0.215 | 1.450 | 30,000 | 1,704,000 | 4.260 | 30,000 | 0.215 | ||
| 13/05/2024 | 0.219 | 1.460 | 0 | 1,674,000 | 4.185 | ||||
| 10/05/2024 | 0.219 | 1.470 | 47,000 | 1,674,000 | 4.185 | 21,000 | 0.218 | 3,000 | 0.211 |
| 09/05/2024 | 0.221 | 1.450 | 51,000 | 1,692,000 | 4.230 | 51,000 | 0.203 | ||
| 08/05/2024 | 0.205 | 1.410 | 261,000 | 1,743,000 | 4.358 | 100,000 | 0.205 | 161,000 | 0.250 |
| 07/05/2024 | 0.340 | 1.650 | 0 | 1,682,000 | 4.205 | ||||
| 06/05/2024 | 0.340 | 1.680 | 41,000 | 1,682,000 | 4.205 | 20,000 | 0.280 | 21,000 | 0.253 |
| 03/05/2024 | 0.290 | 1.600 | 26,000 | 1,681,000 | 4.202 | 21,000 | 0.295 | ||
| 02/05/2024 | 0.310 | 1.660 | 1,821,000 | 1,702,000 | 4.255 | 430,000 | 0.186 | 1,291,000 | 0.192 |
| 30/04/2024 | 0.138 | 1.220 | 615,000 | 841,000 | 2.102 | 180,000 | 0.141 | 435,000 | 0.151 |
| 29/04/2024 | 0.144 | 1.210 | 485,000 | 586,000 | 1.465 | 20,000 | 0.154 | 332,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
