22094 美團花旗六七沽Ａ (認沽證)
按盤價 
0.163 +0.011 (+7.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.152 | 82.950 | 2,560,000 | 895,000 | 1.120 | 1,170,000 | 0.148 | 1,155,000 | 0.149 |
| 30/03/2026 | 0.147 | 84.200 | 1,810,000 | 910,000 | 1.140 | 1,395,000 | 0.150 | 175,000 | 0.149 |
| 27/03/2026 | 0.134 | 85.900 | 7,700,000 | 2,130,000 | 2.660 | 3,635,000 | 0.120 | 3,455,000 | 0.113 |
| 26/03/2026 | 0.134 | 86.700 | 64,220,000 | 2,310,000 | 2.890 | 29,580,000 | 0.124 | 30,300,000 | 0.118 |
| 25/03/2026 | 0.110 | 90.000 | 79,020,000 | 1,590,000 | 1.990 | 35,045,000 | 0.142 | 36,075,000 | 0.143 |
| 24/03/2026 | 0.194 | 79.000 | 18,490,000 | 560,000 | 0.700 | 8,715,000 | 0.205 | 8,715,000 | 0.209 |
| 23/03/2026 | 0.225 | 76.550 | 12,275,000 | 560,000 | 0.700 | 5,650,000 | 0.209 | 5,855,000 | 0.208 |
| 20/03/2026 | 0.194 | 79.150 | 16,420,000 | 355,000 | 0.440 | 7,690,000 | 0.189 | 7,475,000 | 0.183 |
| 19/03/2026 | 0.175 | 80.700 | 9,705,000 | 570,000 | 0.710 | 4,390,000 | 0.174 | 4,420,000 | 0.180 |
| 18/03/2026 | 0.178 | 80.300 | 2,355,000 | 540,000 | 0.680 | 1,020,000 | 0.178 | 855,000 | 0.181 |
| 17/03/2026 | 0.186 | 80.000 | 2,400,000 | 705,000 | 0.880 | 1,300,000 | 0.175 | 975,000 | 0.182 |
| 16/03/2026 | 0.205 | 78.300 | 380,000 | 1,030,000 | 1.290 | 380,000 | 0.205 | ||
| 13/03/2026 | 0.232 | 75.950 | 75,000 | 650,000 | 0.810 | 75,000 | 0.230 | ||
| 12/03/2026 | 0.230 | 76.700 | 655,000 | 575,000 | 0.720 | 350,000 | 0.238 | 250,000 | 0.231 |
| 11/03/2026 | 0.221 | 77.400 | 3,845,000 | 675,000 | 0.840 | 1,795,000 | 0.221 | 1,995,000 | 0.223 |
| 10/03/2026 | 0.207 | 79.100 | 10,000 | 475,000 | 0.590 | 10,000 | 0.204 | ||
| 09/03/2026 | 0.214 | 78.700 | 0 | 485,000 | 0.610 | ||||
| 06/03/2026 | 0.219 | 76.850 | 70,000 | 485,000 | 0.610 | 30,000 | 0.224 | ||
| 05/03/2026 | 0.250 | 74.500 | 10,000 | 515,000 | 0.640 | 5,000 | 0.243 | 5,000 | 0.247 |
| 04/03/2026 | 0.248 | 75.400 | 595,000 | 515,000 | 0.640 | 450,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
