| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.030 | 8.430 | 0 | ||||||
| 31/03/2026 | 0.029 | 8.220 | 0 | 1,100,000 | 2.750 | ||||
| 30/03/2026 | 0.032 | 8.270 | 0 | 1,100,000 | 2.750 | ||||
| 27/03/2026 | 0.034 | 8.570 | 0 | 1,100,000 | 2.750 | ||||
| 26/03/2026 | 0.026 | 7.930 | 1,820,000 | 1,100,000 | 2.750 | 850,000 | 0.024 | 850,000 | 0.019 |
| 25/03/2026 | 0.021 | 7.820 | 0 | 1,100,000 | 2.750 | ||||
| 24/03/2026 | 0.021 | 7.850 | 0 | 1,100,000 | 2.750 | ||||
| 23/03/2026 | 0.021 | 7.810 | 0 | 1,100,000 | 2.750 | ||||
| 20/03/2026 | 0.021 | 7.840 | 0 | 1,100,000 | 2.750 | ||||
| 19/03/2026 | 0.021 | 7.880 | 0 | 1,100,000 | 2.750 | ||||
| 18/03/2026 | 0.021 | 8.280 | 2,100,000 | 1,100,000 | 2.750 | 2,100,000 | 0.020 | ||
| 17/03/2026 | 0.018 | 8.360 | 100,000 | 3,200,000 | 8.000 | ||||
| 16/03/2026 | 0.018 | 8.230 | 7,230,000 | 3,200,000 | 8.000 | 1,650,000 | 0.018 | 4,275,000 | 0.019 |
| 13/03/2026 | 0.042 | 9.730 | 0 | 575,000 | 1.440 | ||||
| 12/03/2026 | 0.046 | 9.990 | 0 | 575,000 | 1.440 | ||||
| 11/03/2026 | 0.042 | 9.710 | 290,000 | 575,000 | 1.440 | 145,000 | 0.046 | 145,000 | 0.047 |
| 10/03/2026 | 0.044 | 9.800 | 0 | 575,000 | 1.440 | ||||
| 09/03/2026 | 0.045 | 9.860 | 0 | 575,000 | 1.440 | ||||
| 06/03/2026 | 0.045 | 9.820 | 0 | 575,000 | 1.440 | ||||
| 05/03/2026 | 0.039 | 9.410 | 0 | 575,000 | 1.440 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF