22054 嗶哩信證六五沽Ａ (認沽證)
按盤價 
0.167 +0.021 (+14.384%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.146 | 182.600 | 6,000 | 338,000 | 0.850 | 2,000 | 0.175 | ||
| 31/03/2026 | 0.226 | 170.700 | 92,000 | 336,000 | 0.840 | 88,000 | 0.211 | 2,000 | 0.224 |
| 30/03/2026 | 0.211 | 173.100 | 958,000 | 422,000 | 1.060 | 514,000 | 0.221 | 444,000 | 0.227 |
| 27/03/2026 | 0.173 | 179.400 | 1,404,000 | 492,000 | 1.230 | 664,000 | 0.172 | 716,000 | 0.178 |
| 26/03/2026 | 0.164 | 182.300 | 94,000 | 440,000 | 1.100 | 50,000 | 0.165 | ||
| 25/03/2026 | 0.148 | 186.200 | 26,000 | 490,000 | 1.230 | 8,000 | 0.148 | 16,000 | 0.131 |
| 24/03/2026 | 0.142 | 187.300 | 30,000 | 482,000 | 1.210 | 14,000 | 0.158 | 16,000 | 0.158 |
| 23/03/2026 | 0.167 | 183.500 | 638,000 | 480,000 | 1.200 | 636,000 | 0.161 | 2,000 | 0.168 |
| 20/03/2026 | 0.113 | 195.300 | 142,000 | 1,114,000 | 2.790 | 30,000 | 0.119 | 112,000 | 0.110 |
| 19/03/2026 | 0.107 | 197.500 | 126,000 | 1,032,000 | 2.580 | 126,000 | 0.106 | ||
| 18/03/2026 | 0.069 | 209.400 | 196,000 | 1,158,000 | 2.900 | 102,000 | 0.069 | 94,000 | 0.071 |
| 17/03/2026 | 0.091 | 204.800 | 222,000 | 1,166,000 | 2.920 | 54,000 | 0.087 | 168,000 | 0.087 |
| 16/03/2026 | 0.099 | 202.800 | 6,000 | 1,052,000 | 2.630 | 6,000 | 0.101 | ||
| 13/03/2026 | 0.122 | 197.200 | 34,000 | 1,058,000 | 2.650 | 10,000 | 0.111 | 24,000 | 0.115 |
| 12/03/2026 | 0.116 | 199.700 | 136,000 | 1,044,000 | 2.610 | 134,000 | 0.110 | 2,000 | 0.116 |
| 11/03/2026 | 0.099 | 205.400 | 10,000 | 1,176,000 | 2.940 | 10,000 | 0.099 | ||
| 10/03/2026 | 0.100 | 205.600 | 109,338,000 | 1,166,000 | 2.920 | 54,072,000 | 0.107 | 54,206,000 | 0.106 |
| 09/03/2026 | 0.132 | 197.600 | 121,420,000 | 1,032,000 | 2.580 | 60,704,000 | 0.147 | 60,664,000 | 0.147 |
| 06/03/2026 | 0.124 | 201.200 | 111,222,000 | 1,072,000 | 2.680 | 55,440,000 | 0.108 | 54,894,000 | 0.108 |
| 05/03/2026 | 0.101 | 210.600 | 63,794,000 | 1,618,000 | 4.050 | 31,568,000 | 0.098 | 32,034,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
