22018 老鋪法巴六五沽Ａ (認沽證)
按盤價 
0.055 -0.023 (-29.487%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.078 | 625.500 | 1,020,000 | 7,645,000 | 19.112 | 400,000 | 0.081 | 620,000 | 0.078 |
| 30/03/2026 | 0.080 | 617.500 | 430,000 | 7,425,000 | 18.562 | 260,000 | 0.077 | 170,000 | 0.076 |
| 27/03/2026 | 0.081 | 617.000 | 990,000 | 7,515,000 | 18.787 | 560,000 | 0.079 | 430,000 | 0.079 |
| 26/03/2026 | 0.081 | 618.500 | 3,565,000 | 7,645,000 | 19.112 | 1,645,000 | 0.076 | 1,810,000 | 0.080 |
| 25/03/2026 | 0.065 | 647.000 | 70,320,000 | 7,480,000 | 18.700 | 34,035,000 | 0.051 | 33,595,000 | 0.050 |
| 24/03/2026 | 0.067 | 648.500 | 63,385,000 | 7,920,000 | 19.800 | 30,340,000 | 0.073 | 32,355,000 | 0.074 |
| 23/03/2026 | 0.133 | 558.500 | 635,000 | 5,905,000 | 14.763 | 585,000 | 0.139 | 20,000 | 0.143 |
| 20/03/2026 | 0.084 | 611.000 | 170,000 | 6,470,000 | 16.175 | 170,000 | 0.086 | ||
| 19/03/2026 | 0.075 | 638.000 | 640,000 | 6,640,000 | 16.600 | 410,000 | 0.073 | 230,000 | 0.077 |
| 18/03/2026 | 0.055 | 673.000 | 185,000 | 6,820,000 | 17.050 | 5,000 | 0.058 | 180,000 | 0.058 |
| 17/03/2026 | 0.067 | 655.000 | 280,000 | 6,645,000 | 16.612 | 130,000 | 0.066 | 150,000 | 0.065 |
| 16/03/2026 | 0.074 | 647.000 | 0 | 6,625,000 | 16.562 | ||||
| 13/03/2026 | 0.075 | 648.500 | 205,000 | 6,625,000 | 16.562 | 190,000 | 0.076 | 15,000 | 0.072 |
| 12/03/2026 | 0.063 | 675.000 | 375,000 | 6,800,000 | 17.000 | 85,000 | 0.065 | 230,000 | 0.065 |
| 11/03/2026 | 0.076 | 654.000 | 735,000 | 6,655,000 | 16.638 | 445,000 | 0.076 | 290,000 | 0.074 |
| 10/03/2026 | 0.084 | 639.000 | 210,000 | 6,810,000 | 17.025 | 60,000 | 0.089 | 150,000 | 0.085 |
| 09/03/2026 | 0.091 | 635.500 | 875,000 | 6,720,000 | 16.800 | 770,000 | 0.095 | 65,000 | 0.092 |
| 06/03/2026 | 0.076 | 662.000 | 16,980,000 | 7,425,000 | 18.562 | 5,120,000 | 0.084 | 10,510,000 | 0.083 |
| 05/03/2026 | 0.087 | 640.000 | 42,840,000 | 2,035,000 | 5.087 | 20,385,000 | 0.077 | 21,655,000 | 0.076 |
| 04/03/2026 | 0.076 | 665.000 | 56,145,000 | 765,000 | 1.912 | 27,840,000 | 0.088 | 28,145,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
