22010 美團信證六乙沽Ａ (認沽證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.265 | 81.950 | 20,310,000 | 13,210,000 | 8.810 | 15,730,000 | 0.261 | ||
| 31/03/2026 | 0.260 | 82.950 | 25,990,000 | 28,940,000 | 19.290 | 18,340,000 | 0.255 | ||
| 30/03/2026 | 0.250 | 84.200 | 7,620,000 | 47,280,000 | 31.520 | 2,330,000 | 0.247 | ||
| 27/03/2026 | 0.242 | 85.900 | 253,410,000 | 49,610,000 | 33.070 | 103,180,000 | 0.234 | 133,240,000 | 0.233 |
| 26/03/2026 | 0.245 | 86.700 | 259,150,000 | 19,550,000 | 13.030 | 132,340,000 | 0.241 | 110,030,000 | 0.242 |
| 25/03/2026 | 0.223 | 90.000 | 81,950,000 | 41,860,000 | 27.910 | 40,660,000 | 0.229 | 24,310,000 | 0.237 |
| 24/03/2026 | 0.290 | 79.000 | 1,070,000 | 58,210,000 | 38.810 | 1,050,000 | 0.292 | ||
| 23/03/2026 | 0.305 | 76.550 | 160,000 | 57,160,000 | 38.110 | ||||
| 20/03/2026 | 0.275 | 79.150 | 160,000 | 57,160,000 | 38.110 | ||||
| 19/03/2026 | 0.275 | 80.700 | 0 | 57,160,000 | 38.110 | ||||
| 18/03/2026 | 0.275 | 80.300 | 170,000 | 57,160,000 | 38.110 | ||||
| 17/03/2026 | 0.270 | 80.000 | 180,000 | 57,160,000 | 38.110 | ||||
| 16/03/2026 | 0.300 | 78.300 | 160,000 | 57,160,000 | 38.110 | ||||
| 13/03/2026 | 0.305 | 75.950 | 0 | 57,160,000 | 38.110 | ||||
| 12/03/2026 | 0.305 | 76.700 | 170,000 | 57,160,000 | 38.110 | ||||
| 11/03/2026 | 0.295 | 77.400 | 0 | 57,160,000 | 38.110 | ||||
| 10/03/2026 | 0.285 | 79.100 | 680,000 | 57,160,000 | 38.110 | ||||
| 09/03/2026 | 0.295 | 78.700 | 940,000 | 57,160,000 | 38.110 | ||||
| 06/03/2026 | 0.300 | 76.850 | 600,000 | 57,160,000 | 38.110 | ||||
| 05/03/2026 | 0.315 | 74.500 | 140,000 | 57,160,000 | 38.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
