21997 中壽瑞銀四乙購Ａ (認購證)
按盤價 
0.700 +0.120 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.580 | 13.980 | 920,000 | 8,770,000 | 10.960 | 50,000 | 0.520 | 870,000 | 0.564 |
| 25/09/2024 | 0.440 | 13.320 | 230,000 | 7,950,000 | 9.940 | 80,000 | 0.480 | 150,000 | 0.463 |
| 24/09/2024 | 0.385 | 13.040 | 270,000 | 7,880,000 | 9.850 | 70,000 | 0.380 | 200,000 | 0.320 |
| 23/09/2024 | 0.265 | 12.200 | 700,000 | 7,750,000 | 9.690 | 300,000 | 0.253 | 400,000 | 0.278 |
| 20/09/2024 | 0.234 | 12.000 | 200,000 | 7,650,000 | 9.560 | 200,000 | 0.234 | ||
| 19/09/2024 | 0.229 | 11.920 | 400,000 | 7,450,000 | 9.310 | 100,000 | 0.204 | 300,000 | 0.225 |
| 17/09/2024 | 0.187 | 11.600 | 100,000 | 7,250,000 | 9.060 | 100,000 | 0.190 | ||
| 16/09/2024 | 0.166 | 11.420 | 200,000 | 7,150,000 | 8.940 | 100,000 | 0.166 | 100,000 | 0.150 |
| 13/09/2024 | 0.161 | 11.360 | 200,000 | 7,150,000 | 8.940 | 200,000 | 0.161 | ||
| 12/09/2024 | 0.142 | 11.120 | 230,000 | 7,350,000 | 9.190 | 100,000 | 0.144 | 130,000 | 0.134 |
| 11/09/2024 | 0.132 | 11.080 | 100,000 | 7,320,000 | 9.150 | 100,000 | 0.126 | ||
| 10/09/2024 | 0.142 | 11.140 | 0 | 7,220,000 | 9.030 | ||||
| 09/09/2024 | 0.146 | 11.220 | 100,000 | 7,220,000 | 9.030 | 100,000 | 0.144 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 11.500 | 0 | 7,120,000 | 8.900 | ||||
| 04/09/2024 | 0.175 | 11.380 | 100,000 | 7,120,000 | 8.900 | 100,000 | 0.180 | ||
| 03/09/2024 | 0.219 | 11.720 | 0 | 7,020,000 | 8.770 | ||||
| 02/09/2024 | 0.220 | 11.780 | 390,000 | 7,020,000 | 8.770 | 190,000 | 0.224 | 200,000 | 0.219 |
| 30/08/2024 | 0.230 | 11.820 | 2,360,000 | 7,010,000 | 8.760 | 1,860,000 | 0.226 | ||
| 29/08/2024 | 0.150 | 11.200 | 355,000 | 8,870,000 | 11.090 | 145,000 | 0.181 | 190,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
