21984 騰訊國君四八購Ｂ (認購證)
按盤價 
0.165 -0.001 (-0.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.166 | 374.400 | 910,000 | 85,780,000 | 57.187 | ||||
| 26/06/2024 | 0.214 | 382.000 | 20,000 | 85,780,000 | 57.187 | ||||
| 25/06/2024 | 0.216 | 382.000 | 10,000 | 85,780,000 | 57.187 | ||||
| 24/06/2024 | 0.213 | 380.400 | 110,000 | 85,780,000 | 57.187 | ||||
| 21/06/2024 | 0.236 | 381.400 | 0 | 85,780,000 | 57.187 | ||||
| 20/06/2024 | 0.275 | 387.600 | 890,000 | 85,780,000 | 57.187 | 390,000 | 0.275 | ||
| 19/06/2024 | 0.295 | 389.000 | 740,000 | 86,170,000 | 57.447 | ||||
| 18/06/2024 | 0.217 | 377.000 | 70,000 | 86,170,000 | 57.447 | ||||
| 17/06/2024 | 0.238 | 381.200 | 0 | 86,170,000 | 57.447 | ||||
| 14/06/2024 | 0.238 | 379.800 | 0 | 86,170,000 | 57.447 | ||||
| 13/06/2024 | 0.238 | 379.800 | 0 | 86,170,000 | 57.447 | ||||
| 12/06/2024 | 0.191 | 370.800 | 10,000 | 86,170,000 | 57.447 | ||||
| 11/06/2024 | 0.205 | 373.800 | 230,000 | 86,170,000 | 57.447 | ||||
| 07/06/2024 | 0.216 | 374.800 | 540,000 | 86,170,000 | 57.447 | ||||
| 06/06/2024 | 0.265 | 381.600 | 340,000 | 86,170,000 | 57.447 | 300,000 | 0.290 | ||
| 05/06/2024 | 0.270 | 380.800 | 4,000,000 | 86,470,000 | 57.647 | ||||
| 04/06/2024 | 0.250 | 377.400 | 4,560,000 | 86,470,000 | 57.647 | ||||
| 03/06/2024 | 0.244 | 375.000 | 20,000 | 86,470,000 | 57.647 | ||||
| 31/05/2024 | 0.182 | 359.800 | 2,000,000 | 86,470,000 | 57.647 | 1,990,000 | 0.191 | ||
| 30/05/2024 | 0.202 | 368.000 | 1,810,000 | 84,480,000 | 56.320 | 1,810,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
