21977 恒中華泰六八購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 86.900 | 34,000 | 386,000 | 0.965 | 22,000 | 0.017 | 12,000 | 0.019 |
| 31/03/2026 | 0.022 | 85.520 | 6,000 | 396,000 | 0.990 | 6,000 | 0.022 | ||
| 30/03/2026 | 0.025 | 85.500 | 0 | 390,000 | 0.975 | ||||
| 27/03/2026 | 0.027 | 86.440 | 0 | 390,000 | 0.975 | ||||
| 26/03/2026 | 0.028 | 85.780 | 0 | 390,000 | 0.975 | ||||
| 25/03/2026 | 0.032 | 87.920 | 572,000 | 390,000 | 0.975 | 274,000 | 0.033 | 298,000 | 0.033 |
| 24/03/2026 | 0.030 | 86.980 | 16,000 | 366,000 | 0.915 | 16,000 | 0.029 | ||
| 23/03/2026 | 0.026 | 85.100 | 50,000 | 350,000 | 0.875 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 87.800 | 100,000 | 400,000 | 1.000 | 100,000 | 0.029 | ||
| 19/03/2026 | 0.035 | 89.020 | 736,000 | 300,000 | 0.750 | 368,000 | 0.037 | 368,000 | 0.037 |
| 18/03/2026 | 0.039 | 90.480 | 360,000 | 300,000 | 0.750 | 178,000 | 0.038 | 182,000 | 0.038 |
| 17/03/2026 | 0.040 | 90.400 | 384,000 | 296,000 | 0.740 | 192,000 | 0.045 | 192,000 | 0.045 |
| 16/03/2026 | 0.042 | 90.260 | 660,000 | 296,000 | 0.740 | 330,000 | 0.038 | 330,000 | 0.038 |
| 13/03/2026 | 0.040 | 88.700 | 424,000 | 296,000 | 0.740 | 212,000 | 0.041 | 212,000 | 0.042 |
| 12/03/2026 | 0.041 | 89.160 | 568,000 | 296,000 | 0.740 | 284,000 | 0.043 | 284,000 | 0.044 |
| 11/03/2026 | 0.043 | 88.840 | 338,000 | 296,000 | 0.740 | 304,000 | 0.043 | 34,000 | 0.044 |
| 10/03/2026 | 0.044 | 89.280 | 324,000 | 566,000 | 1.415 | 142,000 | 0.042 | 182,000 | 0.043 |
| 09/03/2026 | 0.038 | 87.720 | 64,000 | 526,000 | 1.315 | 64,000 | 0.038 | ||
| 06/03/2026 | 0.035 | 88.280 | 410,000 | 590,000 | 1.475 | 400,000 | 0.035 | 10,000 | 0.035 |
| 05/03/2026 | 0.030 | 86.420 | 2,180,000 | 980,000 | 2.450 | 1,248,000 | 0.034 | 932,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
