21956 吉利信證六六購Ａ (認購證)
按盤價 
0.092 +0.025 (+37.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 20.920 | 200,000 | 1,000,000 | 1.430 | 60,000 | 0.078 | 90,000 | 0.068 |
| 30/03/2026 | 0.072 | 21.060 | 200,000 | 970,000 | 1.390 | 140,000 | 0.070 | ||
| 27/03/2026 | 0.071 | 20.900 | 300,000 | 1,110,000 | 1.590 | 100,000 | 0.071 | 200,000 | 0.071 |
| 26/03/2026 | 0.061 | 20.620 | 360,000 | 1,010,000 | 1.440 | 80,000 | 0.064 | 180,000 | 0.063 |
| 25/03/2026 | 0.077 | 21.240 | 1,040,000 | 910,000 | 1.300 | 940,000 | 0.083 | ||
| 24/03/2026 | 0.072 | 20.900 | 510,000 | 1,850,000 | 2.640 | 430,000 | 0.066 | 80,000 | 0.072 |
| 23/03/2026 | 0.053 | 20.000 | 630,000 | 2,200,000 | 3.140 | 490,000 | 0.055 | 140,000 | 0.063 |
| 20/03/2026 | 0.043 | 19.520 | 200,000 | 2,550,000 | 3.640 | 200,000 | 0.045 | ||
| 19/03/2026 | 0.025 | 18.340 | 20,000 | 2,750,000 | 3.930 | 20,000 | 0.025 | ||
| 18/03/2026 | 0.025 | 18.150 | 5,400,000 | 2,770,000 | 3.960 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 17/03/2026 | 0.034 | 18.840 | 0 | 2,770,000 | 3.960 | ||||
| 16/03/2026 | 0.023 | 18.020 | 0 | 2,770,000 | 3.960 | ||||
| 13/03/2026 | 0.019 | 17.400 | 0 | 2,770,000 | 3.960 | ||||
| 12/03/2026 | 0.019 | 17.560 | 0 | 2,770,000 | 3.960 | ||||
| 11/03/2026 | 0.016 | 17.390 | 500,000 | 2,770,000 | 3.960 | 500,000 | 0.016 | ||
| 10/03/2026 | 0.011 | 16.070 | 0 | 3,270,000 | 4.670 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 3,270,000 | 4.670 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 3,270,000 | 4.670 | ||||
| 05/03/2026 | 0.011 | 15.160 | 0 | 3,270,000 | 4.670 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 3,270,000 | 4.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
