21944 港交中銀六六沽Ａ (認沽證)
按盤價 
0.085 +0.013 (+18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 400.400 | 13,690,000 | ||||||
| 31/03/2026 | 0.102 | 388.600 | 0 | 950,000 | 1.357 | ||||
| 30/03/2026 | 0.120 | 382.400 | 20,000 | 950,000 | 1.357 | 20,000 | 0.120 | ||
| 27/03/2026 | 0.097 | 390.400 | 270,000 | 930,000 | 1.329 | 130,000 | 0.100 | 100,000 | 0.100 |
| 26/03/2026 | 0.098 | 390.600 | 40,000 | 960,000 | 1.371 | 40,000 | 0.098 | ||
| 25/03/2026 | 0.083 | 398.000 | 80,000 | 1,000,000 | 1.429 | 10,000 | 0.082 | 60,000 | 0.072 |
| 24/03/2026 | 0.100 | 391.600 | 520,000 | 950,000 | 1.357 | 430,000 | 0.106 | ||
| 23/03/2026 | 0.122 | 382.600 | 780,000 | 1,380,000 | 1.971 | 180,000 | 0.125 | 250,000 | 0.132 |
| 20/03/2026 | 0.087 | 396.000 | 150,000 | 1,310,000 | 1.871 | 50,000 | 0.079 | 100,000 | 0.089 |
| 19/03/2026 | 0.080 | 398.600 | 0 | 1,260,000 | 1.800 | ||||
| 18/03/2026 | 0.071 | 402.800 | 0 | 1,260,000 | 1.800 | ||||
| 17/03/2026 | 0.067 | 404.400 | 120,000 | 1,260,000 | 1.800 | 80,000 | 0.065 | 40,000 | 0.058 |
| 16/03/2026 | 0.069 | 406.200 | 40,000 | 1,300,000 | 1.857 | 40,000 | 0.070 | ||
| 13/03/2026 | 0.080 | 401.400 | 700,000 | 1,260,000 | 1.800 | 630,000 | 0.075 | 10,000 | 0.081 |
| 12/03/2026 | 0.070 | 406.400 | 260,000 | 1,880,000 | 2.686 | 210,000 | 0.072 | ||
| 11/03/2026 | 0.065 | 411.400 | 2,410,000 | 2,090,000 | 2.986 | 660,000 | 0.062 | 1,190,000 | 0.063 |
| 10/03/2026 | 0.069 | 410.080 | 5,960,000 | 1,560,000 | 2.229 | 2,760,000 | 0.075 | 2,930,000 | 0.074 |
| 09/03/2026 | 0.088 | 400.480 | 13,990,000 | 1,390,000 | 1.986 | 6,800,000 | 0.093 | 6,920,000 | 0.094 |
| 06/03/2026 | 0.068 | 408.480 | 1,860,000 | 1,270,000 | 1.814 | 920,000 | 0.072 | 940,000 | 0.073 |
| 05/03/2026 | 0.082 | 400.880 | 510,000 | 1,250,000 | 1.786 | 300,000 | 0.077 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
