21937 友邦摩利六四沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 84.850 | 0 | 206,000 | 0.303 | ||||
| 30/03/2026 | 0.012 | 84.950 | 0 | 206,000 | 0.303 | ||||
| 27/03/2026 | 0.012 | 85.650 | 0 | 206,000 | 0.303 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 206,000 | 0.303 | ||||
| 25/03/2026 | 0.012 | 86.800 | 0 | 206,000 | 0.303 | ||||
| 24/03/2026 | 0.012 | 85.100 | 26,000 | 206,000 | 0.303 | 10,000 | 0.012 | 16,000 | 0.014 |
| 23/03/2026 | 0.023 | 79.350 | 2,166,000 | 200,000 | 0.294 | 2,080,000 | 0.018 | 86,000 | 0.019 |
| 20/03/2026 | 0.013 | 86.050 | 0 | 2,194,000 | 3.226 | ||||
| 19/03/2026 | 0.013 | 82.800 | 0 | 2,194,000 | 3.226 | ||||
| 18/03/2026 | 0.013 | 84.550 | 0 | 2,194,000 | 3.226 | ||||
| 17/03/2026 | 0.013 | 83.000 | 0 | 2,194,000 | 3.226 | ||||
| 16/03/2026 | 0.013 | 83.400 | 0 | 2,194,000 | 3.226 | ||||
| 13/03/2026 | 0.018 | 81.800 | 44,000 | 2,194,000 | 3.226 | 44,000 | 0.019 | ||
| 12/03/2026 | 0.014 | 84.350 | 10,000 | 2,150,000 | 3.162 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 2,160,000 | 3.176 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,104,000 | 2,160,000 | 3.176 | 14,000 | 0.014 | 2,090,000 | 0.016 |
| 09/03/2026 | 0.026 | 81.800 | 574,000 | 84,000 | 0.124 | 434,000 | 0.028 | 130,000 | 0.038 |
| 06/03/2026 | 0.013 | 85.600 | 0 | 388,000 | 0.571 | ||||
| 05/03/2026 | 0.014 | 85.100 | 0 | 388,000 | 0.571 | ||||
| 04/03/2026 | 0.025 | 81.000 | 388,000 | 388,000 | 0.571 | 388,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
