21918 盈富信證六五沽Ａ (認沽證)
按盤價 
0.107 -0.033 (-23.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.140 | 25.080 | 200,000 | 205,000 | 0.290 | 200,000 | 0.145 | ||
| 30/03/2026 | 0.142 | 25.000 | 0 | 5,000 | 0.010 | ||||
| 27/03/2026 | 0.133 | 25.200 | 0 | 5,000 | 0.010 | ||||
| 26/03/2026 | 0.142 | 25.140 | 0 | 5,000 | 0.010 | ||||
| 25/03/2026 | 0.118 | 25.660 | 0 | 5,000 | 0.010 | ||||
| 24/03/2026 | 0.134 | 25.360 | 0 | 5,000 | 0.010 | ||||
| 23/03/2026 | 0.181 | 24.700 | 2,500 | 5,000 | 0.010 | 2,500 | 0.167 | ||
| 20/03/2026 | 0.124 | 25.560 | 0 | 7,500 | 0.010 | ||||
| 19/03/2026 | 0.114 | 25.760 | 20,000 | 7,500 | 0.010 | 20,000 | 0.113 | ||
| 18/03/2026 | 0.089 | 26.280 | 2,730,000 | 27,500 | 0.040 | 1,365,000 | 0.093 | 1,365,000 | 0.096 |
| 17/03/2026 | 0.097 | 26.200 | 1,802,500 | 27,500 | 0.040 | 900,000 | 0.090 | 902,500 | 0.089 |
| 16/03/2026 | 0.105 | 26.120 | 0 | 25,000 | 0.040 | ||||
| 13/03/2026 | 0.123 | 25.720 | 0 | 25,000 | 0.040 | ||||
| 12/03/2026 | 0.112 | 26.040 | 0 | 25,000 | 0.040 | ||||
| 11/03/2026 | 0.110 | 26.100 | 1,430,000 | 25,000 | 0.040 | 715,000 | 0.104 | 715,000 | 0.103 |
| 10/03/2026 | 0.111 | 26.180 | 0 | 25,000 | 0.040 | ||||
| 09/03/2026 | 0.143 | 25.620 | 70,000 | 25,000 | 0.040 | 60,000 | 0.156 | ||
| 06/03/2026 | 0.108 | 25.920 | 55,000 | 85,000 | 0.120 | 55,000 | 0.110 | ||
| 05/03/2026 | 0.125 | 25.500 | 2,500 | 30,000 | 0.040 | 2,500 | 0.112 | ||
| 04/03/2026 | 0.134 | 25.500 | 27,500 | 32,500 | 0.050 | 12,500 | 0.132 | 15,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
