21918 紫金瑞銀四乙購Ａ (認購證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.415 | 17.600 | 0 | 20,000 | 0.030 | ||||
| 25/09/2024 | 0.375 | 17.040 | 20,000 | 20,000 | 0.030 | 20,000 | 0.395 | ||
| 24/09/2024 | 0.335 | 16.740 | 0 | 40,000 | 0.060 | ||||
| 23/09/2024 | 0.280 | 16.000 | 60,000 | 40,000 | 0.060 | 60,000 | 0.280 | ||
| 20/09/2024 | 0.270 | 15.920 | 20,000 | 100,000 | 0.140 | 20,000 | 0.270 | ||
| 19/09/2024 | 0.241 | 15.480 | 0 | 120,000 | 0.170 | ||||
| 17/09/2024 | 0.216 | 15.100 | 2,280,000 | 120,000 | 0.170 | 1,140,000 | 0.210 | 1,140,000 | 0.210 |
| 16/09/2024 | 0.191 | 14.740 | 20,000 | 120,000 | 0.170 | 20,000 | 0.191 | ||
| 13/09/2024 | 0.176 | 14.500 | 120,000 | 140,000 | 0.200 | 120,000 | 0.178 | ||
| 12/09/2024 | 0.140 | 13.960 | 0 | 20,000 | 0.030 | ||||
| 11/09/2024 | 0.134 | 13.780 | 0 | 20,000 | 0.030 | ||||
| 10/09/2024 | 0.138 | 13.820 | 0 | 20,000 | 0.030 | ||||
| 09/09/2024 | 0.141 | 13.820 | 0 | 20,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 14.340 | 0 | 20,000 | 0.030 | ||||
| 04/09/2024 | 0.181 | 14.340 | 0 | 20,000 | 0.030 | ||||
| 03/09/2024 | 0.250 | 15.280 | 0 | 20,000 | 0.030 | ||||
| 02/09/2024 | 0.275 | 15.580 | 0 | 20,000 | 0.030 | ||||
| 30/08/2024 | 0.300 | 15.820 | 0 | 20,000 | 0.030 | ||||
| 29/08/2024 | 0.300 | 15.980 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
