21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.092 | 60.600 | 300,000 | 1,000,000 | 0.500 | 175,000 | 0.090 | 125,000 | 0.090 |
| 31/03/2026 | 0.101 | 59.450 | 3,100,000 | 1,050,000 | 0.525 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 30/03/2026 | 0.105 | 58.900 | 3,500,000 | 1,050,000 | 0.525 | 1,275,000 | 0.109 | 2,225,000 | 0.107 |
| 27/03/2026 | 0.098 | 59.300 | 6,450,000 | 100,000 | 0.050 | 3,125,000 | 0.104 | 3,175,000 | 0.104 |
| 26/03/2026 | 0.106 | 58.150 | 3,275,000 | 50,000 | 0.025 | 1,625,000 | 0.102 | 1,625,000 | 0.099 |
| 25/03/2026 | 0.091 | 60.450 | 3,350,000 | 50,000 | 0.025 | 1,675,000 | 0.090 | 1,675,000 | 0.089 |
| 24/03/2026 | 0.098 | 59.500 | 1,875,000 | 50,000 | 0.025 | 975,000 | 0.103 | 900,000 | 0.105 |
| 23/03/2026 | 0.111 | 57.500 | 450,000 | 125,000 | 0.062 | 325,000 | 0.111 | 50,000 | 0.103 |
| 20/03/2026 | 0.081 | 61.750 | 7,900,000 | 400,000 | 0.200 | 3,950,000 | 0.080 | 3,900,000 | 0.079 |
| 19/03/2026 | 0.083 | 61.650 | 1,350,000 | 450,000 | 0.225 | 675,000 | 0.083 | 625,000 | 0.082 |
| 18/03/2026 | 0.073 | 63.400 | 7,850,000 | 500,000 | 0.250 | 3,900,000 | 0.075 | 3,950,000 | 0.075 |
| 17/03/2026 | 0.074 | 63.100 | 4,150,000 | 450,000 | 0.225 | 2,000,000 | 0.070 | 2,000,000 | 0.071 |
| 16/03/2026 | 0.081 | 62.250 | 1,800,000 | 450,000 | 0.225 | 900,000 | 0.082 | 900,000 | 0.086 |
| 13/03/2026 | 0.080 | 62.250 | 6,100,000 | 450,000 | 0.225 | 3,050,000 | 0.078 | 3,050,000 | 0.078 |
| 12/03/2026 | 0.078 | 62.850 | 1,600,000 | 450,000 | 0.225 | 700,000 | 0.080 | 700,000 | 0.076 |
| 11/03/2026 | 0.074 | 63.500 | 4,750,000 | 450,000 | 0.225 | 2,375,000 | 0.074 | 2,375,000 | 0.074 |
| 10/03/2026 | 0.074 | 63.450 | 1,600,000 | 450,000 | 0.225 | 850,000 | 0.076 | 750,000 | 0.073 |
| 09/03/2026 | 0.079 | 62.650 | 0 | 550,000 | 0.275 | ||||
| 06/03/2026 | 0.070 | 64.650 | 900,000 | 550,000 | 0.275 | 450,000 | 0.073 | 450,000 | 0.074 |
| 05/03/2026 | 0.071 | 64.050 | 1,200,000 | 550,000 | 0.275 | 600,000 | 0.069 | 600,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
