21895 紫金匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 2,550,000 | 3.640 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 2,550,000 | 3.640 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 2,550,000 | 3.640 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 2,550,000 | 3.640 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 2,550,000 | 3.640 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 2,550,000 | 3.640 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 2,550,000 | 3.640 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 2,550,000 | 3.640 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 2,550,000 | 3.640 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 2,550,000 | 3.640 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 2,550,000 | 3.640 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 2,550,000 | 3.640 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 2,550,000 | 3.640 | ||||
| 13/03/2026 | 0.015 | 38.260 | 62,000 | 2,550,000 | 3.640 | 62,000 | 0.015 | ||
| 12/03/2026 | 0.019 | 39.720 | 2,120,000 | 2,612,000 | 3.730 | 1,120,000 | 0.017 | 1,000,000 | 0.021 |
| 11/03/2026 | 0.025 | 39.760 | 400,000 | 2,732,000 | 3.900 | 200,000 | 0.028 | 200,000 | 0.030 |
| 10/03/2026 | 0.031 | 39.940 | 382,000 | 2,732,000 | 3.900 | 110,000 | 0.032 | 272,000 | 0.034 |
| 09/03/2026 | 0.020 | 38.980 | 10,000 | 2,570,000 | 3.670 | ||||
| 06/03/2026 | 0.035 | 40.120 | 50,000 | 2,570,000 | 3.670 | 8,000 | 0.032 | 42,000 | 0.037 |
| 05/03/2026 | 0.049 | 40.860 | 8,530,000 | 2,536,000 | 3.620 | 4,118,000 | 0.063 | 3,842,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
