21887 小米花旗六乙購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 31.760 | 0 | 5,510,000 | 3.670 | ||||
| 30/03/2026 | 0.015 | 32.380 | 0 | 5,510,000 | 3.670 | ||||
| 27/03/2026 | 0.017 | 33.000 | 2,000,000 | 5,510,000 | 3.670 | 1,760,000 | 0.017 | ||
| 26/03/2026 | 0.014 | 32.440 | 0 | 3,750,000 | 2.500 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 3,750,000 | 2.500 | ||||
| 24/03/2026 | 0.014 | 32.680 | 0 | 3,750,000 | 2.500 | ||||
| 23/03/2026 | 0.014 | 32.060 | 0 | 3,750,000 | 2.500 | ||||
| 20/03/2026 | 0.017 | 33.200 | 930,000 | 3,750,000 | 2.500 | 930,000 | 0.017 | ||
| 19/03/2026 | 0.024 | 36.320 | 4,180,000 | 4,680,000 | 3.120 | 1,480,000 | 0.025 | 2,440,000 | 0.027 |
| 18/03/2026 | 0.021 | 35.140 | 160,000 | 3,720,000 | 2.480 | 160,000 | 0.021 | ||
| 17/03/2026 | 0.023 | 35.360 | 50,000 | 3,560,000 | 2.370 | 50,000 | 0.023 | ||
| 16/03/2026 | 0.022 | 35.200 | 0 | 3,510,000 | 2.340 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 3,510,000 | 2.340 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 3,510,000 | 2.340 | ||||
| 11/03/2026 | 0.019 | 33.340 | 0 | 3,510,000 | 2.340 | ||||
| 10/03/2026 | 0.019 | 33.620 | 0 | 3,510,000 | 2.340 | ||||
| 09/03/2026 | 0.021 | 33.680 | 0 | 3,510,000 | 2.340 | ||||
| 06/03/2026 | 0.021 | 33.420 | 350,000 | 3,510,000 | 2.340 | 100,000 | 0.018 | 250,000 | 0.021 |
| 05/03/2026 | 0.019 | 32.200 | 380,000 | 3,360,000 | 2.240 | 130,000 | 0.018 | 230,000 | 0.019 |
| 04/03/2026 | 0.016 | 32.000 | 290,000 | 3,260,000 | 2.170 | 290,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
