21877 友邦摩利五九購A (認購證)
即時 按盤價 升0.041 +0.002 (+5.128%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03955.4504,510,00051,600,00037.391610,0000.0403,900,0000.039
20/12/20240.03754.8003,190,00048,310,00035.0072,620,0000.036470,0000.036
19/12/20240.03654.6006,020,00050,460,00036.565760,0000.0344,930,0000.035
18/12/20240.03855.1502,730,00046,290,00033.5431,190,0000.0391,540,0000.038
17/12/20240.03854.7004,520,00045,940,00033.2902,500,0000.0362,020,0000.037
16/12/20240.03655.10014,720,00046,420,00033.6387,500,0000.0377,200,0000.038
13/12/20240.04356.5001,820,00046,720,00033.855260,0000.0441,560,0000.043
12/12/20240.04957.8005,950,00045,420,00032.9132,620,0000.0483,330,0000.048
11/12/20240.05158.1505,300,00044,710,00032.3991,210,0000.0573,890,0000.053
10/12/20240.05959.3008,540,00042,030,00030.4575,880,0000.0622,110,0000.062
09/12/20240.05158.2004,690,00045,800,00033.1881,670,0000.0492,770,0000.046
06/12/20240.04657.5502,300,00044,700,00032.3911,470,0000.045830,0000.044
05/12/20240.04056.60014,350,00045,340,00032.8556,000,0000.0418,350,0000.040
04/12/20240.04557.500130,00042,990,00031.152130,0000.045
03/12/20240.04658.150900,00043,120,00031.246350,0000.046550,0000.044
02/12/20240.04557.9002,170,00042,920,00031.101970,0000.0491,200,0000.046
29/11/20240.04858.1502,110,00042,690,00030.9351,120,0000.049990,0000.049
28/11/20240.04857.9501,190,00042,820,00031.029820,0000.047370,0000.046
27/11/20240.04958.1002,590,00043,270,00031.355560,0000.0471,730,0000.048
26/11/20240.04457.1002,630,00042,100,00030.5071,210,0000.0441,420,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老