21877 友邦摩利五九購A (認購證)
即時 按盤價 升0.041 +0.002 (+5.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03955.4504,510,00035.847610,0000.0403,900,0000.039
20/12/20240.03754.8003,190,00035.9662,620,0000.036470,0000.036
19/12/20240.03654.6006,020,00035.851760,0000.0344,930,0000.035
18/12/20240.03855.1502,730,00035.6161,190,0000.0391,540,0000.038
17/12/20240.03854.7004,520,00036.2342,500,0000.0362,020,0000.037
16/12/20240.03655.10014,720,00034.8077,500,0000.0377,200,0000.038
13/12/20240.04356.5001,820,00034.747260,0000.0441,560,0000.043
12/12/20240.04957.8005,950,00034.4442,620,0000.0483,330,0000.048
11/12/20240.05158.1505,300,00034.3991,210,0000.0573,890,0000.053
10/12/20240.05959.3008,540,00034.7085,880,0000.0622,110,0000.062
09/12/20240.05158.2004,690,00034.1791,670,0000.0492,770,0000.046
06/12/20240.04657.5502,300,00033.5281,470,0000.045830,0000.044
05/12/20240.04056.60014,350,00033.0706,000,0000.0418,350,0000.040
04/12/20240.04557.500130,00033.169130,0000.045
03/12/20240.04658.150900,00032.341350,0000.046550,0000.044
02/12/20240.04557.9002,170,00032.373970,0000.0491,200,0000.046
29/11/20240.04858.1502,110,00032.6831,120,0000.049990,0000.049
28/11/20240.04857.9501,190,00032.939820,0000.047370,0000.046
27/11/20240.04958.1002,590,00032.930560,0000.0471,730,0000.048
26/11/20240.04457.1002,630,00032.9681,210,0000.0441,420,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老