21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 53.250 | 5,120,000 | 31.423 | 1,140,000 | 0.044 | 3,980,000 | 0.045 |
| 26/06/2024 | 0.051 | 54.450 | 3,390,000 | 31.326 | 990,000 | 0.053 | 2,400,000 | 0.052 |
| 25/06/2024 | 0.055 | 55.000 | 3,180,000 | 31.586 | 170,000 | 0.059 | 2,870,000 | 0.057 |
| 24/06/2024 | 0.059 | 55.450 | 2,570,000 | 31.893 | 920,000 | 0.059 | 1,650,000 | 0.058 |
| 21/06/2024 | 0.061 | 55.800 | 1,800,000 | 31.748 | 1,400,000 | 0.061 | 400,000 | 0.057 |
| 20/06/2024 | 0.060 | 55.950 | 8,380,000 | 31.254 | 3,760,000 | 0.063 | 4,520,000 | 0.060 |
| 19/06/2024 | 0.062 | 56.300 | 3,400,000 | 31.188 | 960,000 | 0.065 | 2,440,000 | 0.063 |
| 18/06/2024 | 0.056 | 55.200 | 1,530,000 | 31.251 | 460,000 | 0.059 | 1,000,000 | 0.059 |
| 17/06/2024 | 0.059 | 55.500 | 5,040,000 | 31.518 | 1,600,000 | 0.062 | 3,410,000 | 0.061 |
| 14/06/2024 | 0.062 | 55.500 | 4,640,000 | 32.110 | 520,000 | 0.065 | 4,120,000 | 0.064 |
| 13/06/2024 | 0.068 | 56.600 | 2,850,000 | 31.880 | 1,140,000 | 0.075 | 1,710,000 | 0.070 |
| 12/06/2024 | 0.067 | 56.300 | 2,720,000 | 32.043 | 710,000 | 0.065 | 1,980,000 | 0.066 |
| 11/06/2024 | 0.073 | 57.200 | 4,070,000 | 32.075 | 1,460,000 | 0.069 | 2,410,000 | 0.068 |
| 07/06/2024 | 0.080 | 58.350 | 2,780,000 | 31.725 | 2,080,000 | 0.086 | 700,000 | 0.087 |
| 06/06/2024 | 0.085 | 59.050 | 4,830,000 | 31.682 | 880,000 | 0.090 | 3,670,000 | 0.090 |
| 05/06/2024 | 0.089 | 59.150 | 2,220,000 | 32.305 | 860,000 | 0.095 | 1,360,000 | 0.093 |
| 04/06/2024 | 0.089 | 58.900 | 6,100,000 | 32.575 | 1,770,000 | 0.093 | 4,050,000 | 0.094 |
| 03/06/2024 | 0.098 | 59.850 | 4,100,000 | 32.888 | 3,010,000 | 0.107 | 1,090,000 | 0.106 |
| 31/05/2024 | 0.103 | 60.450 | 2,420,000 | 32.808 | 1,260,000 | 0.107 | 1,110,000 | 0.108 |
| 30/05/2024 | 0.100 | 59.800 | 1,160,000 | 33.185 | 580,000 | 0.103 | 580,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
