21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.520 | 143.600 | 0 | 18,000 | 0.030 | ||||
| 30/03/2026 | 0.485 | 148.700 | 0 | 18,000 | 0.030 | ||||
| 27/03/2026 | 0.470 | 149.600 | 0 | 18,000 | 0.030 | ||||
| 26/03/2026 | 0.470 | 150.700 | 698,000 | 18,000 | 0.030 | 416,000 | 0.411 | ||
| 25/03/2026 | 0.350 | 168.300 | 22,756,000 | 434,000 | 0.723 | 11,238,000 | 0.160 | 10,772,000 | 0.151 |
| 24/03/2026 | 0.140 | 217.200 | 25,992,000 | 900,000 | 1.500 | 14,964,000 | 0.162 | 9,636,000 | 0.164 |
| 23/03/2026 | 0.187 | 202.200 | 15,238,000 | 6,228,000 | 10.380 | 3,922,000 | 0.189 | 9,156,000 | 0.185 |
| 20/03/2026 | 0.151 | 209.600 | 1,778,000 | 994,000 | 1.657 | 818,000 | 0.140 | 856,000 | 0.140 |
| 19/03/2026 | 0.143 | 212.800 | 1,404,000 | 956,000 | 1.593 | 644,000 | 0.136 | 664,000 | 0.135 |
| 18/03/2026 | 0.124 | 221.800 | 4,530,000 | 936,000 | 1.560 | 2,226,000 | 0.129 | 2,254,000 | 0.132 |
| 17/03/2026 | 0.145 | 215.400 | 4,986,000 | 908,000 | 1.513 | 2,378,000 | 0.145 | 2,380,000 | 0.143 |
| 16/03/2026 | 0.168 | 208.800 | 2,406,000 | 906,000 | 1.510 | 1,116,000 | 0.166 | 1,240,000 | 0.167 |
| 13/03/2026 | 0.178 | 204.800 | 2,360,000 | 782,000 | 1.303 | 1,174,000 | 0.186 | 1,186,000 | 0.187 |
| 12/03/2026 | 0.179 | 205.200 | 1,050,000 | 770,000 | 1.283 | 494,000 | 0.180 | 508,000 | 0.182 |
| 11/03/2026 | 0.184 | 204.800 | 2,040,000 | 756,000 | 1.260 | 1,002,000 | 0.166 | 1,038,000 | 0.179 |
| 10/03/2026 | 0.178 | 206.000 | 1,064,000 | 720,000 | 1.200 | 538,000 | 0.170 | 526,000 | 0.171 |
| 09/03/2026 | 0.187 | 206.200 | 682,000 | 732,000 | 1.220 | 342,000 | 0.214 | 340,000 | 0.222 |
| 06/03/2026 | 0.181 | 207.400 | 1,894,000 | 734,000 | 1.223 | 962,000 | 0.181 | 932,000 | 0.187 |
| 05/03/2026 | 0.186 | 206.200 | 1,908,000 | 764,000 | 1.273 | 936,000 | 0.175 | 972,000 | 0.171 |
| 04/03/2026 | 0.192 | 207.000 | 1,112,000 | 728,000 | 1.213 | 556,000 | 0.188 | 506,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
