21834 泡瑪華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 9,198,000 | 15.330 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 9,198,000 | 15.330 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 9,198,000 | 15.330 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 9,198,000 | 15.330 | ||||
| 25/03/2026 | 0.010 | 168.300 | 7,640,000 | 9,198,000 | 15.330 | 7,454,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 217.200 | 1,264,000 | 1,744,000 | 2.907 | 1,262,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 482,000 | 0.803 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 482,000 | 0.803 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 482,000 | 0.803 | ||||
| 18/03/2026 | 0.014 | 221.800 | 324,000 | 482,000 | 0.803 | 162,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 215.400 | 1,118,000 | 644,000 | 1.073 | 1,100,000 | 0.012 | ||
| 16/03/2026 | 0.010 | 208.800 | 0 | 1,744,000 | 2.907 | ||||
| 13/03/2026 | 0.010 | 204.800 | 0 | 1,744,000 | 2.907 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 1,744,000 | 2.907 | ||||
| 11/03/2026 | 0.010 | 204.800 | 1,026,000 | 1,744,000 | 2.907 | 1,026,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 206.000 | 0 | 718,000 | 1.197 | ||||
| 09/03/2026 | 0.010 | 206.200 | 80,000 | 718,000 | 1.197 | 30,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 207.400 | 36,000 | 688,000 | 1.147 | 26,000 | 0.012 | ||
| 05/03/2026 | 0.012 | 206.200 | 86,000 | 662,000 | 1.103 | 38,000 | 0.015 | 38,000 | 0.014 |
| 04/03/2026 | 0.013 | 207.000 | 20,000 | 662,000 | 1.103 | 20,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
