21813 快手法巴五七購Ａ (認購證)
按盤價 
0.104 -0.006 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.110 | 46.400 | 210,000 | 5,070,000 | 6.338 | 210,000 | 0.113 | ||
| 26/06/2024 | 0.118 | 47.500 | 60,000 | 4,860,000 | 6.075 | 60,000 | 0.111 | ||
| 25/06/2024 | 0.115 | 46.900 | 0 | 4,800,000 | 6.000 | ||||
| 24/06/2024 | 0.118 | 47.350 | 325,000 | 4,800,000 | 6.000 | 100,000 | 0.116 | 225,000 | 0.118 |
| 21/06/2024 | 0.134 | 49.350 | 10,000 | 4,675,000 | 5.844 | 10,000 | 0.134 | ||
| 20/06/2024 | 0.136 | 49.500 | 15,000 | 4,665,000 | 5.831 | 15,000 | 0.136 | ||
| 19/06/2024 | 0.162 | 52.200 | 100,000 | 4,650,000 | 5.812 | 100,000 | 0.155 | ||
| 18/06/2024 | 0.156 | 51.450 | 540,000 | 4,550,000 | 5.688 | 540,000 | 0.157 | ||
| 17/06/2024 | 0.155 | 51.550 | 0 | 4,010,000 | 5.012 | ||||
| 14/06/2024 | 0.150 | 50.950 | 100,000 | 4,010,000 | 5.012 | 100,000 | 0.151 | ||
| 13/06/2024 | 0.157 | 51.250 | 0 | 3,910,000 | 4.888 | ||||
| 12/06/2024 | 0.162 | 52.000 | 0 | 3,910,000 | 4.888 | ||||
| 11/06/2024 | 0.162 | 51.650 | 0 | 3,910,000 | 4.888 | ||||
| 07/06/2024 | 0.168 | 52.300 | 15,000 | 3,910,000 | 4.888 | 15,000 | 0.170 | ||
| 06/06/2024 | 0.192 | 54.050 | 0 | 3,895,000 | 4.869 | ||||
| 05/06/2024 | 0.205 | 54.900 | 0 | 3,895,000 | 4.869 | ||||
| 04/06/2024 | 0.213 | 55.750 | 0 | 3,895,000 | 4.869 | ||||
| 03/06/2024 | 0.213 | 56.100 | 0 | 3,895,000 | 4.869 | ||||
| 31/05/2024 | 0.209 | 55.450 | 0 | 3,895,000 | 4.869 | ||||
| 30/05/2024 | 0.209 | 55.600 | 0 | 3,895,000 | 4.869 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
