21813 快手法巴五七購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.045 | 43.050 | 1,200,000 | 53.058 | ||||
| 23/12/2024 | 0.040 | 42.450 | 125,000 | 51.966 | ||||
| 20/12/2024 | 0.043 | 42.750 | 810,000 | 52.270 | ||||
| 19/12/2024 | 0.051 | 45.200 | 70,000 | 49.539 | ||||
| 18/12/2024 | 0.056 | 45.600 | 0 | 50.514 | ||||
| 17/12/2024 | 0.055 | 45.200 | 60,000 | 50.966 | ||||
| 16/12/2024 | 0.055 | 45.000 | 180,000 | 51.350 | ||||
| 13/12/2024 | 0.062 | 46.500 | 1,580,000 | 49.902 | ||||
| 12/12/2024 | 0.075 | 47.750 | 420,000 | 51.433 | ||||
| 11/12/2024 | 0.066 | 46.600 | 485,000 | 50.950 | ||||
| 10/12/2024 | 0.073 | 47.150 | 1,900,000 | 52.035 | ||||
| 09/12/2024 | 0.080 | 48.450 | 4,675,000 | 50.948 | 550,000 | 0.075 | ||
| 06/12/2024 | 0.078 | 47.600 | 105,000 | 52.132 | 105,000 | 0.076 | ||
| 05/12/2024 | 0.074 | 46.750 | 0 | 52.810 | ||||
| 04/12/2024 | 0.076 | 47.300 | 240,000 | 51.938 | 55,000 | 0.076 | ||
| 03/12/2024 | 0.086 | 48.650 | 50,000 | 51.701 | ||||
| 02/12/2024 | 0.086 | 48.600 | 0 | 51.705 | ||||
| 29/11/2024 | 0.084 | 48.200 | 1,265,000 | 51.698 | 90,000 | 0.081 | ||
| 28/11/2024 | 0.081 | 47.400 | 2,100,000 | 52.666 | 1,835,000 | 0.083 | ||
| 27/11/2024 | 0.081 | 47.750 | 50,000 | 51.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
