21809 匯豐法巴五十購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.660 | 68.650 | 0 | ||||||
| 30/05/2024 | 0.640 | 68.150 | 0 | 484,000 | 1.210 | ||||
| 29/05/2024 | 0.650 | 68.500 | 0 | 484,000 | 1.210 | ||||
| 28/05/2024 | 0.670 | 68.900 | 0 | 484,000 | 1.210 | ||||
| 27/05/2024 | 0.670 | 68.900 | 0 | 484,000 | 1.210 | ||||
| 24/05/2024 | 0.650 | 68.500 | 100,000 | 484,000 | 1.210 | 100,000 | 0.650 | ||
| 23/05/2024 | 0.700 | 69.000 | 0 | 384,000 | 0.960 | ||||
| 22/05/2024 | 0.710 | 69.500 | 0 | 384,000 | 0.960 | ||||
| 21/05/2024 | 0.680 | 68.600 | 0 | 384,000 | 0.960 | ||||
| 20/05/2024 | 0.690 | 68.850 | 0 | 384,000 | 0.960 | ||||
| 17/05/2024 | 0.680 | 68.550 | 44,000 | 384,000 | 0.960 | 44,000 | 0.680 | ||
| 16/05/2024 | 0.750 | 70.100 | 208,000 | 340,000 | 0.850 | 128,000 | 0.754 | 80,000 | 0.770 |
| 14/05/2024 | 0.720 | 68.950 | 80,000 | 388,000 | 0.970 | 40,000 | 0.720 | 40,000 | 0.710 |
| 13/05/2024 | 0.650 | 68.100 | 48,000 | 388,000 | 0.970 | 48,000 | 0.650 | ||
| 10/05/2024 | 0.660 | 68.000 | 1,056,000 | 340,000 | 0.850 | 508,000 | 0.651 | 548,000 | 0.651 |
| 09/05/2024 | 0.650 | 67.700 | 800,000 | 300,000 | 0.750 | 400,000 | 0.658 | 400,000 | 0.660 |
| 08/05/2024 | 0.640 | 67.926 | 0 | 300,000 | 0.750 | ||||
| 07/05/2024 | 0.620 | 67.276 | 0 | 300,000 | 0.750 | ||||
| 06/05/2024 | 0.610 | 66.776 | 0 | 300,000 | 0.750 | ||||
| 03/05/2024 | 0.620 | 66.926 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
