21809 匯豐法巴五十購Ａ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.940 | 74.900 | 16,000 | 22.219 | ||||
| 23/12/2024 | 0.940 | 74.950 | 36,000 | 21.983 | 36,000 | 0.940 | ||
| 20/12/2024 | 0.900 | 74.100 | 0 | 22.813 | ||||
| 19/12/2024 | 0.900 | 74.350 | 8,000 | 21.931 | 8,000 | 0.880 | ||
| 18/12/2024 | 0.960 | 75.000 | 0 | 22.431 | ||||
| 17/12/2024 | 0.960 | 75.200 | 0 | 21.575 | ||||
| 16/12/2024 | 0.950 | 75.000 | 8,000 | 21.747 | 8,000 | 0.945 | ||
| 13/12/2024 | 0.920 | 74.600 | 0 | 21.552 | ||||
| 12/12/2024 | 0.940 | 74.900 | 16,000 | 21.388 | 16,000 | 0.940 | ||
| 11/12/2024 | 0.920 | 74.400 | 20,000 | 22.099 | 20,000 | 0.930 | ||
| 10/12/2024 | 0.920 | 74.200 | 0 | 22.691 | ||||
| 09/12/2024 | 0.920 | 74.300 | 0 | 22.308 | ||||
| 06/12/2024 | 0.930 | 74.550 | 4,000 | 21.760 | 4,000 | 0.930 | ||
| 05/12/2024 | 0.860 | 73.750 | 0 | 21.172 | ||||
| 04/12/2024 | 0.850 | 73.600 | 0 | 21.149 | ||||
| 03/12/2024 | 0.830 | 73.500 | 0 | 20.448 | ||||
| 02/12/2024 | 0.780 | 72.550 | 8,000 | 21.118 | 4,000 | 0.780 | ||
| 29/11/2024 | 0.750 | 72.500 | 0 | 19.814 | ||||
| 28/11/2024 | 0.720 | 72.100 | 0 | 19.652 | ||||
| 27/11/2024 | 0.720 | 72.000 | 0 | 19.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
