21792 海智麥銀六甲購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 20.760 | 22,056,000 | 36,076,000 | 90.190 | 7,006,000 | 0.030 | 15,050,000 | 0.027 |
| 31/03/2026 | 0.027 | 20.720 | 16,708,000 | 28,032,000 | 70.080 | 5,400,000 | 0.029 | 11,308,000 | 0.027 |
| 30/03/2026 | 0.028 | 20.700 | 17,318,000 | 22,124,000 | 55.310 | 160,000 | 0.029 | 17,158,000 | 0.031 |
| 27/03/2026 | 0.040 | 21.880 | 9,260,000 | 5,126,000 | 12.815 | 2,100,000 | 0.039 | 7,160,000 | 0.038 |
| 26/03/2026 | 0.051 | 22.820 | 0 | 66,000 | 0.165 | ||||
| 25/03/2026 | 0.054 | 23.660 | 0 | 66,000 | 0.165 | ||||
| 24/03/2026 | 0.060 | 23.900 | 0 | 66,000 | 0.165 | ||||
| 23/03/2026 | 0.056 | 23.360 | 0 | 66,000 | 0.165 | ||||
| 20/03/2026 | 0.064 | 24.360 | 0 | 66,000 | 0.165 | ||||
| 19/03/2026 | 0.068 | 24.600 | 20,000 | 66,000 | 0.165 | 10,000 | 0.069 | 10,000 | 0.070 |
| 18/03/2026 | 0.078 | 25.080 | 0 | 66,000 | 0.165 | ||||
| 17/03/2026 | 0.078 | 25.060 | 0 | 66,000 | 0.165 | ||||
| 16/03/2026 | 0.079 | 25.000 | 0 | 66,000 | 0.165 | ||||
| 13/03/2026 | 0.081 | 25.060 | 0 | 66,000 | 0.165 | ||||
| 12/03/2026 | 0.081 | 25.180 | 0 | 66,000 | 0.165 | ||||
| 11/03/2026 | 0.084 | 25.240 | 0 | 66,000 | 0.165 | ||||
| 10/03/2026 | 0.084 | 25.260 | 0 | 66,000 | 0.165 | ||||
| 09/03/2026 | 0.078 | 24.840 | 1,088,000 | 66,000 | 0.165 | 1,088,000 | 0.077 | ||
| 06/03/2026 | 0.085 | 25.020 | 1,088,000 | 1,154,000 | 2.885 | 1,088,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 24.740 | 0 | 66,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
