21788 老鋪匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 650.500 | 0 | 12,820,000 | 21.370 | ||||
| 31/03/2026 | 0.010 | 625.500 | 0 | 12,820,000 | 21.370 | ||||
| 30/03/2026 | 0.010 | 617.500 | 0 | 12,820,000 | 21.370 | ||||
| 27/03/2026 | 0.010 | 617.000 | 0 | 12,820,000 | 21.370 | ||||
| 26/03/2026 | 0.010 | 618.500 | 0 | 12,820,000 | 21.370 | ||||
| 25/03/2026 | 0.010 | 647.000 | 10,000 | 12,820,000 | 21.370 | ||||
| 24/03/2026 | 0.012 | 648.500 | 0 | 12,820,000 | 21.370 | ||||
| 23/03/2026 | 0.012 | 558.500 | 0 | 12,820,000 | 21.370 | ||||
| 20/03/2026 | 0.012 | 611.000 | 0 | 12,820,000 | 21.370 | ||||
| 19/03/2026 | 0.013 | 638.000 | 0 | 12,820,000 | 21.370 | ||||
| 18/03/2026 | 0.013 | 673.000 | 0 | 12,820,000 | 21.370 | ||||
| 17/03/2026 | 0.013 | 655.000 | 370,000 | 12,820,000 | 21.370 | 370,000 | 0.013 | ||
| 16/03/2026 | 0.012 | 647.000 | 0 | 13,190,000 | 21.980 | ||||
| 13/03/2026 | 0.012 | 648.500 | 30,000 | 13,190,000 | 21.980 | 25,000 | 0.012 | ||
| 12/03/2026 | 0.016 | 675.000 | 0 | 13,215,000 | 22.030 | ||||
| 11/03/2026 | 0.015 | 654.000 | 2,150,000 | 13,215,000 | 22.030 | 1,390,000 | 0.015 | 760,000 | 0.015 |
| 10/03/2026 | 0.011 | 639.000 | 100,000 | 13,845,000 | 23.080 | 100,000 | 0.011 | ||
| 09/03/2026 | 0.011 | 635.500 | 1,605,000 | 13,945,000 | 23.240 | 1,605,000 | 0.010 | ||
| 06/03/2026 | 0.017 | 662.000 | 1,320,000 | 15,550,000 | 25.920 | 1,290,000 | 0.017 | ||
| 05/03/2026 | 0.015 | 640.000 | 0 | 14,260,000 | 23.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
