21758 京東華泰六十購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 112.900 | 1,395,000 | 1,860,000 | 1.860 | 545,000 | 0.022 | 745,000 | 0.022 |
| 31/03/2026 | 0.025 | 113.200 | 55,000 | 1,660,000 | 1.660 | 55,000 | 0.025 | ||
| 30/03/2026 | 0.025 | 113.000 | 855,000 | 1,715,000 | 1.715 | 855,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 113.700 | 750,000 | 860,000 | 0.860 | 750,000 | 0.028 | ||
| 26/03/2026 | 0.027 | 113.600 | 450,000 | 1,610,000 | 1.610 | 200,000 | 0.027 | 200,000 | 0.029 |
| 25/03/2026 | 0.025 | 112.400 | 100,000 | 1,610,000 | 1.610 | 50,000 | 0.022 | 50,000 | 0.019 |
| 24/03/2026 | 0.019 | 107.200 | 0 | 1,610,000 | 1.610 | ||||
| 23/03/2026 | 0.018 | 105.100 | 110,000 | 1,610,000 | 1.610 | 110,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 108.600 | 580,000 | 1,720,000 | 1.720 | 260,000 | 0.019 | 320,000 | 0.018 |
| 19/03/2026 | 0.022 | 110.700 | 70,000 | 1,660,000 | 1.660 | 20,000 | 0.023 | 50,000 | 0.022 |
| 18/03/2026 | 0.026 | 112.800 | 0 | 1,630,000 | 1.630 | ||||
| 17/03/2026 | 0.026 | 112.100 | 100,000 | 1,630,000 | 1.630 | 50,000 | 0.026 | 50,000 | 0.025 |
| 16/03/2026 | 0.024 | 111.500 | 0 | 1,630,000 | 1.630 | ||||
| 13/03/2026 | 0.023 | 109.600 | 0 | 1,630,000 | 1.630 | ||||
| 12/03/2026 | 0.023 | 109.500 | 0 | 1,630,000 | 1.630 | ||||
| 11/03/2026 | 0.021 | 108.600 | 0 | 1,630,000 | 1.630 | ||||
| 10/03/2026 | 0.020 | 108.500 | 300,000 | 1,630,000 | 1.630 | 300,000 | 0.018 | ||
| 09/03/2026 | 0.018 | 105.500 | 880,000 | 1,930,000 | 1.930 | 20,000 | 0.018 | 860,000 | 0.018 |
| 06/03/2026 | 0.018 | 106.600 | 220,000 | 1,090,000 | 1.090 | 30,000 | 0.017 | ||
| 05/03/2026 | 0.013 | 96.950 | 0 | 1,120,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
