21751 金沙華泰六八購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 16.490 | 190,000 | 5,430,000 | 13.575 | 120,000 | 0.017 | 70,000 | 0.017 |
| 30/03/2026 | 0.019 | 16.350 | 534,000 | 5,480,000 | 13.700 | 484,000 | 0.019 | ||
| 27/03/2026 | 0.023 | 16.940 | 1,934,000 | 5,964,000 | 14.910 | 620,000 | 0.022 | 1,290,000 | 0.021 |
| 26/03/2026 | 0.021 | 16.760 | 260,000 | 5,294,000 | 13.235 | 100,000 | 0.023 | 160,000 | 0.022 |
| 25/03/2026 | 0.027 | 17.150 | 530,000 | 5,234,000 | 13.085 | 480,000 | 0.026 | ||
| 24/03/2026 | 0.023 | 16.840 | 778,000 | 5,714,000 | 14.285 | 778,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 16.270 | 1,988,000 | 6,492,000 | 16.230 | 208,000 | 0.017 | 1,780,000 | 0.017 |
| 20/03/2026 | 0.019 | 16.630 | 218,000 | 4,920,000 | 12.300 | 58,000 | 0.018 | 50,000 | 0.017 |
| 19/03/2026 | 0.018 | 16.310 | 2,812,000 | 4,928,000 | 12.320 | 50,000 | 0.022 | 2,710,000 | 0.020 |
| 18/03/2026 | 0.024 | 16.810 | 124,000 | 2,268,000 | 5.670 | 50,000 | 0.027 | 74,000 | 0.025 |
| 17/03/2026 | 0.027 | 16.750 | 4,196,000 | 2,244,000 | 5.610 | 1,816,000 | 0.031 | 2,380,000 | 0.031 |
| 16/03/2026 | 0.030 | 16.700 | 1,196,000 | 1,680,000 | 4.200 | 598,000 | 0.035 | 598,000 | 0.034 |
| 13/03/2026 | 0.034 | 16.900 | 1,200,000 | 1,680,000 | 4.200 | 600,000 | 0.036 | 600,000 | 0.034 |
| 12/03/2026 | 0.041 | 17.230 | 1,200,000 | 1,680,000 | 4.200 | 600,000 | 0.042 | 600,000 | 0.044 |
| 11/03/2026 | 0.048 | 17.550 | 296,000 | 1,680,000 | 4.200 | 148,000 | 0.049 | 148,000 | 0.048 |
| 10/03/2026 | 0.042 | 17.270 | 0 | 1,680,000 | 4.200 | ||||
| 09/03/2026 | 0.035 | 16.950 | 200,000 | 1,680,000 | 4.200 | 100,000 | 0.033 | 100,000 | 0.033 |
| 06/03/2026 | 0.048 | 17.700 | 1,000,000 | 1,680,000 | 4.200 | 450,000 | 0.045 | 550,000 | 0.045 |
| 05/03/2026 | 0.047 | 17.440 | 448,000 | 1,580,000 | 3.950 | 224,000 | 0.053 | 224,000 | 0.053 |
| 04/03/2026 | 0.047 | 17.270 | 1,800,000 | 1,580,000 | 3.950 | 900,000 | 0.052 | 900,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
