21750 中壽匯豐四乙購Ａ (認購證)
按盤價 
0.184 +0.007 (+3.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.177 | 11.120 | 150,000 | 1,275,000 | 1.590 | 150,000 | 0.178 | ||
| 26/06/2024 | 0.206 | 11.380 | 300,000 | 1,425,000 | 1.780 | 180,000 | 0.207 | 120,000 | 0.209 |
| 25/06/2024 | 0.196 | 11.300 | 500,000 | 1,485,000 | 1.860 | 440,000 | 0.200 | 60,000 | 0.210 |
| 24/06/2024 | 0.200 | 11.320 | 60,000 | 1,865,000 | 2.330 | 60,000 | 0.199 | ||
| 21/06/2024 | 0.203 | 11.280 | 100,000 | 1,805,000 | 2.260 | 100,000 | 0.201 | ||
| 20/06/2024 | 0.207 | 11.380 | 1,800,000 | 1,905,000 | 2.380 | 900,000 | 0.202 | 900,000 | 0.205 |
| 19/06/2024 | 0.198 | 11.220 | 1,830,000 | 1,905,000 | 2.380 | 750,000 | 0.186 | 1,080,000 | 0.191 |
| 18/06/2024 | 0.159 | 10.780 | 0 | 1,575,000 | 1.970 | ||||
| 17/06/2024 | 0.158 | 10.740 | 100,000 | 1,575,000 | 1.970 | 100,000 | 0.166 | ||
| 14/06/2024 | 0.166 | 10.800 | 4,200,000 | 1,475,000 | 1.840 | 1,800,000 | 0.173 | 2,400,000 | 0.173 |
| 13/06/2024 | 0.170 | 10.820 | 100,000 | 875,000 | 1.090 | 100,000 | 0.172 | ||
| 12/06/2024 | 0.182 | 10.920 | 0 | 775,000 | 0.970 | ||||
| 11/06/2024 | 0.197 | 11.080 | 45,000 | 775,000 | 0.970 | 45,000 | 0.193 | ||
| 07/06/2024 | 0.222 | 11.300 | 0 | 730,000 | 0.910 | ||||
| 06/06/2024 | 0.234 | 11.320 | 20,000 | 730,000 | 0.910 | 20,000 | 0.249 | ||
| 05/06/2024 | 0.246 | 11.400 | 20,000 | 750,000 | 0.940 | 20,000 | 0.270 | ||
| 04/06/2024 | 0.255 | 11.480 | 0 | 730,000 | 0.910 | ||||
| 03/06/2024 | 0.244 | 11.340 | 40,000 | 730,000 | 0.910 | 40,000 | 0.244 | ||
| 31/05/2024 | 0.221 | 11.080 | 0 | 770,000 | 0.960 | ||||
| 30/05/2024 | 0.230 | 11.240 | 290,000 | 770,000 | 0.960 | 290,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
