21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.107 -0.027 (-20.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.134 | 43.860 | 0 | 606,500 | 1.073 | ||||
| 30/03/2026 | 0.137 | 43.580 | 247,000 | 606,500 | 1.073 | 247,000 | 0.147 | ||
| 27/03/2026 | 0.129 | 44.700 | 0 | 853,500 | 1.511 | ||||
| 26/03/2026 | 0.124 | 45.780 | 0 | 853,500 | 1.511 | ||||
| 25/03/2026 | 0.119 | 46.720 | 209,000 | 853,500 | 1.511 | 10,000 | 0.118 | 199,000 | 0.120 |
| 24/03/2026 | 0.124 | 45.840 | 15,500 | 664,500 | 1.176 | 15,500 | 0.126 | ||
| 23/03/2026 | 0.136 | 44.100 | 147,500 | 649,000 | 1.149 | 14,000 | 0.139 | 133,500 | 0.138 |
| 20/03/2026 | 0.122 | 46.520 | 60,000 | 529,500 | 0.937 | 60,000 | 0.122 | ||
| 19/03/2026 | 0.119 | 47.140 | 60,500 | 589,500 | 1.043 | 60,500 | 0.121 | ||
| 18/03/2026 | 0.117 | 47.620 | 0 | 529,000 | 0.936 | ||||
| 17/03/2026 | 0.120 | 47.320 | 76,500 | 529,000 | 0.936 | 76,500 | 0.115 | ||
| 16/03/2026 | 0.121 | 47.040 | 1,394,000 | 452,500 | 0.801 | 735,500 | 0.122 | 658,500 | 0.123 |
| 13/03/2026 | 0.135 | 44.800 | 235,500 | 529,500 | 0.937 | 235,500 | 0.135 | ||
| 12/03/2026 | 0.136 | 44.900 | 106,500 | 294,000 | 0.520 | 20,500 | 0.143 | 86,000 | 0.145 |
| 11/03/2026 | 0.146 | 43.500 | 256,500 | 228,500 | 0.404 | 50,000 | 0.142 | 206,500 | 0.144 |
| 10/03/2026 | 0.186 | 38.140 | 5,500 | 72,000 | 0.127 | 5,500 | 0.185 | ||
| 09/03/2026 | 0.189 | 38.260 | 5,500 | 66,500 | 0.118 | 5,500 | 0.189 | ||
| 06/03/2026 | 0.193 | 37.820 | 50,500 | 61,000 | 0.108 | 50,500 | 0.194 | ||
| 05/03/2026 | 0.199 | 37.220 | 50,500 | 10,500 | 0.019 | 20,000 | 0.195 | 30,500 | 0.195 |
| 04/03/2026 | 0.210 | 36.160 | 5,040,000 | 0 | 0.000 | 5,040,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
