21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.125 +0.028 (+28.866%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.097 | 77.650 | 1,250,000 | 1,590,000 | 2.271 | 840,000 | 0.103 | 230,000 | 0.107 |
| 30/03/2026 | 0.115 | 81.500 | 5,610,000 | 2,200,000 | 3.143 | 1,870,000 | 0.107 | 3,420,000 | 0.109 |
| 27/03/2026 | 0.124 | 82.800 | 800,000 | 650,000 | 0.929 | 220,000 | 0.128 | 270,000 | 0.122 |
| 26/03/2026 | 0.127 | 83.150 | 1,050,000 | 600,000 | 0.857 | 410,000 | 0.134 | 520,000 | 0.131 |
| 25/03/2026 | 0.157 | 88.650 | 6,640,000 | 490,000 | 0.700 | 2,950,000 | 0.164 | 2,900,000 | 0.166 |
| 24/03/2026 | 0.149 | 86.850 | 22,230,000 | 540,000 | 0.771 | 10,400,000 | 0.135 | 10,020,000 | 0.134 |
| 23/03/2026 | 0.133 | 83.300 | 17,270,000 | 920,000 | 1.314 | 7,680,000 | 0.133 | 8,050,000 | 0.132 |
| 20/03/2026 | 0.159 | 88.400 | 110,000 | 550,000 | 0.786 | 110,000 | 0.163 | ||
| 19/03/2026 | 0.167 | 89.400 | 20,000 | 660,000 | 0.943 | 10,000 | 0.174 | 10,000 | 0.172 |
| 18/03/2026 | 0.201 | 94.850 | 180,000 | 660,000 | 0.943 | 80,000 | 0.186 | 100,000 | 0.203 |
| 17/03/2026 | 0.172 | 91.350 | 1,910,000 | 640,000 | 0.914 | 1,770,000 | 0.181 | ||
| 16/03/2026 | 0.192 | 94.500 | 49,600,000 | 2,410,000 | 3.443 | 22,200,000 | 0.175 | 23,940,000 | 0.173 |
| 13/03/2026 | 0.156 | 88.000 | 2,120,000 | 670,000 | 0.957 | 940,000 | 0.164 | 1,160,000 | 0.160 |
| 12/03/2026 | 0.206 | 95.000 | 400,000 | 450,000 | 0.643 | 130,000 | 0.203 | 230,000 | 0.207 |
| 11/03/2026 | 0.182 | 91.750 | 5,270,000 | 350,000 | 0.500 | 2,170,000 | 0.198 | 2,100,000 | 0.203 |
| 10/03/2026 | 0.176 | 90.650 | 6,780,000 | 420,000 | 0.600 | 3,300,000 | 0.168 | 3,030,000 | 0.168 |
| 09/03/2026 | 0.161 | 87.300 | 36,290,000 | 690,000 | 0.986 | 17,790,000 | 0.156 | 18,180,000 | 0.156 |
| 06/03/2026 | 0.171 | 88.000 | 13,060,000 | 300,000 | 0.429 | 6,530,000 | 0.175 | 6,530,000 | 0.175 |
| 05/03/2026 | 0.174 | 87.250 | 750,000 | 300,000 | 0.429 | 380,000 | 0.179 | 370,000 | 0.180 |
| 04/03/2026 | 0.166 | 86.250 | 10,500,000 | 310,000 | 0.443 | 5,230,000 | 0.172 | 5,250,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
