21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.222 -0.001 (-0.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.223 | 32.620 | 72,500 | 3,485,000 | 6.970 | 42,500 | 0.219 | 30,000 | 0.224 |
| 31/03/2026 | 0.183 | 31.980 | 5,000 | 3,497,500 | 6.995 | 5,000 | 0.180 | ||
| 30/03/2026 | 0.196 | 32.120 | 10,000 | 3,502,500 | 7.005 | 10,000 | 0.194 | ||
| 27/03/2026 | 0.219 | 32.360 | 77,500 | 3,512,500 | 7.025 | 77,500 | 0.215 | ||
| 26/03/2026 | 0.205 | 32.100 | 0 | 3,590,000 | 7.180 | ||||
| 25/03/2026 | 0.233 | 32.500 | 360,000 | 3,590,000 | 7.180 | 130,000 | 0.227 | 230,000 | 0.237 |
| 24/03/2026 | 0.219 | 32.300 | 40,000 | 3,490,000 | 6.980 | 40,000 | 0.199 | ||
| 23/03/2026 | 0.176 | 31.560 | 80,000 | 3,530,000 | 7.060 | 80,000 | 0.178 | ||
| 20/03/2026 | 0.265 | 32.820 | 2,500 | 3,450,000 | 6.900 | 2,500 | 0.270 | ||
| 19/03/2026 | 0.265 | 32.840 | 715,000 | 3,447,500 | 6.895 | 357,500 | 0.265 | 357,500 | 0.267 |
| 18/03/2026 | 0.295 | 33.180 | 25,000 | 3,447,500 | 6.895 | 25,000 | 0.300 | ||
| 17/03/2026 | 0.247 | 32.600 | 100,000 | 3,472,500 | 6.945 | 70,000 | 0.249 | 30,000 | 0.251 |
| 16/03/2026 | 0.210 | 32.160 | 40,000 | 3,512,500 | 7.025 | 20,000 | 0.216 | 20,000 | 0.204 |
| 13/03/2026 | 0.233 | 32.380 | 1,117,500 | 3,512,500 | 7.025 | 47,500 | 0.252 | 1,070,000 | 0.241 |
| 12/03/2026 | 0.440 | 34.600 | 0 | 2,490,000 | 4.980 | ||||
| 11/03/2026 | 0.470 | 35.120 | 0 | 2,490,000 | 4.980 | ||||
| 10/03/2026 | 0.445 | 34.960 | 0 | 2,490,000 | 4.980 | ||||
| 09/03/2026 | 0.410 | 34.700 | 50,000 | 2,490,000 | 4.980 | 50,000 | 0.400 | ||
| 06/03/2026 | 0.520 | 35.380 | 0 | 2,440,000 | 4.880 | ||||
| 05/03/2026 | 0.560 | 35.880 | 0 | 2,440,000 | 4.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
