21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.255 +0.080 (+45.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.175 | 21.980 | 29,870,000 | 380,000 | 0.950 | 16,060,000 | 0.170 | 13,520,000 | 0.171 |
| 31/03/2026 | 0.147 | 20.920 | 12,170,000 | 2,920,000 | 7.300 | 5,180,000 | 0.156 | 6,940,000 | 0.156 |
| 30/03/2026 | 0.154 | 21.060 | 8,260,000 | 1,160,000 | 2.900 | 4,050,000 | 0.153 | 4,210,000 | 0.154 |
| 27/03/2026 | 0.146 | 20.900 | 10,730,000 | 1,000,000 | 2.500 | 4,940,000 | 0.150 | 4,610,000 | 0.148 |
| 26/03/2026 | 0.136 | 20.620 | 10,230,000 | 1,330,000 | 3.325 | 4,700,000 | 0.144 | 5,170,000 | 0.144 |
| 25/03/2026 | 0.157 | 21.240 | 34,050,000 | 860,000 | 2.150 | 16,990,000 | 0.159 | 16,370,000 | 0.159 |
| 24/03/2026 | 0.145 | 20.900 | 25,920,000 | 1,480,000 | 3.700 | 12,270,000 | 0.138 | 12,510,000 | 0.139 |
| 23/03/2026 | 0.120 | 20.000 | 68,120,000 | 1,240,000 | 3.100 | 32,460,000 | 0.130 | 33,510,000 | 0.129 |
| 20/03/2026 | 0.103 | 19.520 | 19,450,000 | 190,000 | 0.475 | 9,260,000 | 0.095 | 9,180,000 | 0.094 |
| 19/03/2026 | 0.075 | 18.340 | 7,340,000 | 270,000 | 0.675 | 3,470,000 | 0.071 | 2,890,000 | 0.068 |
| 18/03/2026 | 0.069 | 18.150 | 17,210,000 | 850,000 | 2.125 | 8,190,000 | 0.069 | 8,670,000 | 0.069 |
| 17/03/2026 | 0.085 | 18.840 | 16,590,000 | 370,000 | 0.925 | 8,140,000 | 0.085 | 8,250,000 | 0.084 |
| 16/03/2026 | 0.069 | 18.020 | 4,310,000 | 260,000 | 0.650 | 2,100,000 | 0.060 | 2,190,000 | 0.059 |
| 13/03/2026 | 0.061 | 17.400 | 3,340,000 | 170,000 | 0.425 | 1,620,000 | 0.061 | 1,620,000 | 0.061 |
| 12/03/2026 | 0.062 | 17.560 | 4,580,000 | 170,000 | 0.425 | 2,350,000 | 0.064 | 2,160,000 | 0.063 |
| 11/03/2026 | 0.058 | 17.390 | 4,590,000 | 360,000 | 0.900 | 2,190,000 | 0.059 | 2,400,000 | 0.058 |
| 10/03/2026 | 0.037 | 16.070 | 3,580,000 | 150,000 | 0.375 | 2,670,000 | 0.038 | 910,000 | 0.040 |
| 09/03/2026 | 0.033 | 15.810 | 360,000 | 1,910,000 | 4.775 | 180,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 16.360 | 2,510,000 | 2,090,000 | 5.225 | 310,000 | 0.033 | 2,100,000 | 0.031 |
| 05/03/2026 | 0.026 | 15.160 | 180,000 | 300,000 | 0.750 | 120,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
