21695 中興中銀六乙購Ｂ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 22.460 | 0 | ||||||
| 31/03/2026 | 0.021 | 21.800 | 0 | 1,450,000 | 2.417 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 1,450,000 | 2.417 | ||||
| 27/03/2026 | 0.023 | 22.340 | 0 | 1,450,000 | 2.417 | ||||
| 26/03/2026 | 0.024 | 22.380 | 0 | 1,450,000 | 2.417 | ||||
| 25/03/2026 | 0.025 | 23.140 | 0 | 1,450,000 | 2.417 | ||||
| 24/03/2026 | 0.025 | 22.800 | 0 | 1,450,000 | 2.417 | ||||
| 23/03/2026 | 0.025 | 22.500 | 0 | 1,450,000 | 2.417 | ||||
| 20/03/2026 | 0.025 | 23.400 | 0 | 1,450,000 | 2.417 | ||||
| 19/03/2026 | 0.028 | 23.900 | 900,000 | 1,450,000 | 2.417 | 450,000 | 0.030 | 450,000 | 0.030 |
| 18/03/2026 | 0.031 | 24.920 | 0 | 1,450,000 | 2.417 | ||||
| 17/03/2026 | 0.031 | 24.640 | 0 | 1,450,000 | 2.417 | ||||
| 16/03/2026 | 0.032 | 25.260 | 1,000,000 | 1,450,000 | 2.417 | 500,000 | 0.031 | 500,000 | 0.030 |
| 13/03/2026 | 0.033 | 24.980 | 600,000 | 1,450,000 | 2.417 | 300,000 | 0.034 | 300,000 | 0.034 |
| 12/03/2026 | 0.036 | 25.380 | 2,800,000 | 1,450,000 | 2.417 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
| 11/03/2026 | 0.035 | 25.160 | 0 | 1,450,000 | 2.417 | ||||
| 10/03/2026 | 0.035 | 25.180 | 3,000,000 | 1,450,000 | 2.417 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 09/03/2026 | 0.033 | 24.340 | 0 | 1,450,000 | 2.417 | ||||
| 06/03/2026 | 0.038 | 25.420 | 1,440,000 | 1,450,000 | 2.417 | 720,000 | 0.039 | 720,000 | 0.039 |
| 05/03/2026 | 0.039 | 25.940 | 0 | 1,450,000 | 2.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
