21679 友邦法興五九購A (認購證)
即時 按盤價 升0.042 +0.004 (+10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03855.450194,470,00035,420,00029.51797,260,0000.03897,210,0000.038
20/12/20240.03454.800750,00035,470,00029.558750,0000.035
19/12/20240.03554.60098,110,00034,720,00028.93348,410,0000.03449,700,0000.034
18/12/20240.03755.150300,00033,430,00027.85890,0000.037100,0000.036
17/12/20240.03654.70047,410,00033,420,00027.85023,110,0000.03623,890,0000.036
16/12/20240.03755.10094,570,00032,640,00027.20044,590,0000.04049,580,0000.040
13/12/20240.04456.50065,760,00027,650,00023.04232,120,0000.04433,270,0000.044
12/12/20240.05057.800125,930,00026,500,00022.08360,900,0000.04965,030,0000.049
11/12/20240.05458.1501,730,00022,370,00018.642900,0000.057780,0000.059
10/12/20240.06159.3002,790,00022,490,00018.7421,040,0000.0651,350,0000.065
09/12/20240.05258.20063,540,00022,180,00018.48331,250,0000.04532,290,0000.045
06/12/20240.04957.550121,100,00021,140,00017.61761,000,0000.04360,100,0000.043
05/12/20240.04456.600450,00022,040,00018.367100,0000.044350,0000.044
04/12/20240.05057.50090,00021,790,00018.15890,0000.050
03/12/20240.05058.1501,300,00021,700,00018.0831,300,0000.049
02/12/20240.05157.900800,00023,000,00019.167200,0000.054600,0000.051
29/11/20240.05458.150022,600,00018.833
28/11/20240.05457.950022,600,00018.833
27/11/20240.05458.100022,600,00018.833
26/11/20240.05057.100150,00022,600,00018.833150,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老