21679 友邦法興五九購A (認購證)
即時 按盤價 升0.043 +0.005 (+13.158%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03855.450194,470,00034.94597,260,0000.03897,210,0000.038
20/12/20240.03454.800750,00034.333750,0000.035
19/12/20240.03554.60098,110,00034.94348,410,0000.03449,700,0000.034
18/12/20240.03755.150300,00034.72390,0000.037100,0000.036
17/12/20240.03654.70047,410,00034.97523,110,0000.03623,890,0000.036
16/12/20240.03755.10094,570,00034.63144,590,0000.04049,580,0000.040
13/12/20240.04456.50065,760,00034.54032,120,0000.04433,270,0000.044
12/12/20240.05057.800125,930,00034.21660,900,0000.04965,030,0000.049
11/12/20240.05458.1501,730,00034.749900,0000.057780,0000.059
10/12/20240.06159.3002,790,00034.7251,040,0000.0651,350,0000.065
09/12/20240.05258.20063,540,00033.95131,250,0000.04532,290,0000.045
06/12/20240.04957.550121,100,00033.92661,000,0000.04360,100,0000.043
05/12/20240.04456.600450,00033.850100,0000.044350,0000.044
04/12/20240.05057.50090,00034.17490,0000.050
03/12/20240.05058.1501,300,00033.0281,300,0000.049
02/12/20240.05157.900800,00033.658200,0000.054600,0000.051
29/11/20240.05458.150033.921
28/11/20240.05457.950034.183
27/11/20240.05458.100033.874
26/11/20240.05057.100150,00034.287150,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老