21679 友邦法興五九購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.054 | 53.250 | 122,370,000 | 33.500 | 60,110,000 | 0.056 | 62,260,000 | 0.056 |
| 26/06/2024 | 0.061 | 54.450 | 60,600,000 | 33.505 | 30,030,000 | 0.065 | 30,570,000 | 0.065 |
| 25/06/2024 | 0.063 | 55.000 | 182,560,000 | 33.208 | 90,500,000 | 0.068 | 92,060,000 | 0.068 |
| 24/06/2024 | 0.067 | 55.450 | 60,420,000 | 33.460 | 29,000,000 | 0.067 | 31,370,000 | 0.067 |
| 21/06/2024 | 0.069 | 55.800 | 1,260,000 | 33.282 | 660,000 | 0.067 | 600,000 | 0.066 |
| 20/06/2024 | 0.071 | 55.950 | 700,000 | 33.477 | 350,000 | 0.073 | 350,000 | 0.074 |
| 19/06/2024 | 0.073 | 56.300 | 560,000 | 33.371 | 50,000 | 0.074 | 510,000 | 0.074 |
| 18/06/2024 | 0.066 | 55.200 | 183,550,000 | 33.319 | 90,850,000 | 0.070 | 92,700,000 | 0.070 |
| 17/06/2024 | 0.070 | 55.500 | 60,000,000 | 33.769 | 29,820,000 | 0.069 | 30,080,000 | 0.069 |
| 14/06/2024 | 0.071 | 55.500 | 4,630,000 | 33.868 | 1,560,000 | 0.075 | 3,070,000 | 0.074 |
| 13/06/2024 | 0.078 | 56.600 | 310,000 | 33.767 | 210,000 | 0.078 | ||
| 12/06/2024 | 0.076 | 56.300 | 58,200,000 | 33.727 | 29,000,000 | 0.076 | 29,200,000 | 0.076 |
| 11/06/2024 | 0.081 | 57.200 | 7,710,000 | 33.472 | 3,670,000 | 0.076 | 4,020,000 | 0.076 |
| 07/06/2024 | 0.090 | 58.350 | 0 | 33.458 | ||||
| 06/06/2024 | 0.094 | 59.050 | 4,980,000 | 33.164 | 2,460,000 | 0.098 | 2,220,000 | 0.098 |
| 05/06/2024 | 0.098 | 59.150 | 3,530,000 | 33.767 | 1,650,000 | 0.100 | 1,790,000 | 0.102 |
| 04/06/2024 | 0.095 | 58.900 | 3,760,000 | 33.442 | 1,230,000 | 0.099 | 2,320,000 | 0.099 |
| 03/06/2024 | 0.105 | 59.850 | 2,600,000 | 33.906 | 1,140,000 | 0.112 | 1,460,000 | 0.113 |
| 31/05/2024 | 0.108 | 60.450 | 9,920,000 | 33.418 | 4,980,000 | 0.111 | 4,940,000 | 0.111 |
| 30/05/2024 | 0.105 | 59.800 | 66,450,000 | 33.809 | 32,940,000 | 0.111 | 33,510,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
