21670 巨生摩利六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 28.420 | 0 | 1,670,000 | 2.456 | ||||
| 31/03/2026 | 0.014 | 27.500 | 60,000 | 1,670,000 | 2.456 | 60,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 28.000 | 10,000 | 1,730,000 | 2.544 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 29.020 | 0 | 1,720,000 | 2.529 | ||||
| 26/03/2026 | 0.018 | 28.580 | 60,000 | 1,720,000 | 2.529 | 60,000 | 0.019 | ||
| 25/03/2026 | 0.020 | 29.780 | 400,000 | 1,660,000 | 2.441 | 400,000 | 0.020 | ||
| 24/03/2026 | 0.021 | 29.680 | 10,000 | 2,060,000 | 3.029 | 10,000 | 0.020 | ||
| 23/03/2026 | 0.021 | 29.720 | 1,590,000 | 2,050,000 | 3.015 | 760,000 | 0.020 | 830,000 | 0.020 |
| 20/03/2026 | 0.025 | 30.700 | 2,070,000 | 1,980,000 | 2.912 | 1,040,000 | 0.025 | 1,030,000 | 0.026 |
| 19/03/2026 | 0.026 | 30.860 | 410,000 | 1,990,000 | 2.926 | 100,000 | 0.028 | 310,000 | 0.027 |
| 18/03/2026 | 0.031 | 32.340 | 500,000 | 1,780,000 | 2.618 | 250,000 | 0.030 | 250,000 | 0.029 |
| 17/03/2026 | 0.029 | 31.400 | 2,540,000 | 1,780,000 | 2.618 | 1,070,000 | 0.030 | 1,410,000 | 0.031 |
| 16/03/2026 | 0.024 | 30.340 | 200,000 | 1,440,000 | 2.118 | 200,000 | 0.024 | ||
| 13/03/2026 | 0.024 | 29.780 | 200,000 | 1,240,000 | 1.824 | 200,000 | 0.024 | ||
| 12/03/2026 | 0.027 | 30.580 | 0 | 1,040,000 | 1.529 | ||||
| 11/03/2026 | 0.027 | 30.620 | 0 | 1,040,000 | 1.529 | ||||
| 10/03/2026 | 0.029 | 31.040 | 400,000 | 1,040,000 | 1.529 | 200,000 | 0.029 | 200,000 | 0.029 |
| 09/03/2026 | 0.027 | 30.580 | 1,600,000 | 1,040,000 | 1.529 | 1,000,000 | 0.026 | 600,000 | 0.026 |
| 06/03/2026 | 0.027 | 30.500 | 400,000 | 1,440,000 | 2.118 | 200,000 | 0.027 | 200,000 | 0.027 |
| 05/03/2026 | 0.026 | 29.760 | 800,000 | 1,440,000 | 2.118 | 290,000 | 0.026 | 470,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
