21663 阿里中銀四乙購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.146 | 74.900 | 350,000 | 9,215,000 | 18.430 | ||||
| 30/05/2024 | 0.155 | 76.300 | 0 | 9,215,000 | 18.430 | ||||
| 29/05/2024 | 0.155 | 76.800 | 590,000 | 9,215,000 | 18.430 | 590,000 | 0.155 | ||
| 28/05/2024 | 0.184 | 79.550 | 0 | 8,625,000 | 17.250 | ||||
| 27/05/2024 | 0.180 | 79.250 | 0 | 8,625,000 | 17.250 | ||||
| 24/05/2024 | 0.173 | 78.150 | 0 | 8,625,000 | 17.250 | ||||
| 23/05/2024 | 0.174 | 78.650 | 515,000 | 8,625,000 | 17.250 | ||||
| 22/05/2024 | 0.240 | 83.000 | 2,790,000 | 8,625,000 | 17.250 | 2,790,000 | 0.242 | ||
| 21/05/2024 | 0.255 | 84.400 | 0 | 11,415,000 | 22.830 | ||||
| 20/05/2024 | 0.270 | 85.350 | 600,000 | 11,415,000 | 22.830 | ||||
| 17/05/2024 | 0.270 | 85.700 | 1,000,000 | 11,415,000 | 22.830 | ||||
| 16/05/2024 | 0.194 | 79.700 | 275,000 | 11,415,000 | 22.830 | ||||
| 14/05/2024 | 0.243 | 82.650 | 0 | 11,415,000 | 22.830 | ||||
| 13/05/2024 | 0.222 | 81.150 | 0 | 11,415,000 | 22.830 | ||||
| 10/05/2024 | 0.191 | 77.950 | 370,000 | 11,415,000 | 22.830 | ||||
| 09/05/2024 | 0.173 | 76.800 | 0 | 11,415,000 | 22.830 | ||||
| 08/05/2024 | 0.170 | 76.150 | 0 | 11,415,000 | 22.830 | ||||
| 07/05/2024 | 0.192 | 78.050 | 0 | 11,415,000 | 22.830 | ||||
| 06/05/2024 | 0.208 | 79.500 | 270,000 | 11,415,000 | 22.830 | ||||
| 03/05/2024 | 0.211 | 79.200 | 6,335,000 | 11,415,000 | 22.830 | 5,000,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
