21658 中壽瑞銀六四沽Ａ (認沽證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 25.200 | 3,310,000 | 1,180,000 | 1.690 | 3,260,000 | 0.012 | ||
| 31/03/2026 | 0.024 | 24.600 | 100,000 | 4,440,000 | 6.340 | 100,000 | 0.024 | ||
| 30/03/2026 | 0.035 | 24.380 | 400,000 | 4,540,000 | 6.490 | ||||
| 27/03/2026 | 0.028 | 25.000 | 0 | 4,540,000 | 6.490 | ||||
| 26/03/2026 | 0.031 | 25.040 | 200,000 | 4,540,000 | 6.490 | ||||
| 25/03/2026 | 0.010 | 27.360 | 250,000 | 4,540,000 | 6.490 | ||||
| 24/03/2026 | 0.014 | 26.900 | 200,000 | 4,540,000 | 6.490 | ||||
| 23/03/2026 | 0.023 | 26.020 | 4,630,000 | 4,540,000 | 6.490 | 4,430,000 | 0.013 | ||
| 20/03/2026 | 0.010 | 28.160 | 0 | 110,000 | 0.160 | ||||
| 19/03/2026 | 0.014 | 28.200 | 0 | 110,000 | 0.160 | ||||
| 18/03/2026 | 0.014 | 29.080 | 0 | 110,000 | 0.160 | ||||
| 17/03/2026 | 0.014 | 28.780 | 0 | 110,000 | 0.160 | ||||
| 16/03/2026 | 0.014 | 28.440 | 1,000,000 | 110,000 | 0.160 | 1,000,000 | 0.014 | ||
| 13/03/2026 | 0.011 | 28.080 | 0 | 1,110,000 | 1.590 | ||||
| 12/03/2026 | 0.010 | 28.420 | 0 | 1,110,000 | 1.590 | ||||
| 11/03/2026 | 0.010 | 28.720 | 0 | 1,110,000 | 1.590 | ||||
| 10/03/2026 | 0.010 | 29.400 | 0 | 1,110,000 | 1.590 | ||||
| 09/03/2026 | 0.017 | 28.580 | 1,130,000 | 1,110,000 | 1.590 | 1,000,000 | 0.029 | ||
| 06/03/2026 | 0.016 | 28.800 | 0 | 110,000 | 0.160 | ||||
| 05/03/2026 | 0.017 | 28.620 | 0 | 110,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
