21655 商湯星展七一購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 1.890 | 0 | 2,855,000 | 4.079 | ||||
| 31/03/2026 | 0.025 | 1.840 | 0 | 2,855,000 | 4.079 | ||||
| 30/03/2026 | 0.026 | 1.860 | 0 | 2,855,000 | 4.079 | ||||
| 27/03/2026 | 0.026 | 1.860 | 10,000 | 2,855,000 | 4.079 | ||||
| 26/03/2026 | 0.025 | 1.850 | 5,000 | 2,855,000 | 4.079 | ||||
| 25/03/2026 | 0.027 | 1.880 | 25,000 | 2,855,000 | 4.079 | 15,000 | 0.031 | ||
| 24/03/2026 | 0.029 | 1.910 | 105,000 | 2,870,000 | 4.100 | ||||
| 23/03/2026 | 0.029 | 1.870 | 25,000 | 2,870,000 | 4.100 | ||||
| 20/03/2026 | 0.034 | 2.000 | 0 | 2,870,000 | 4.100 | ||||
| 19/03/2026 | 0.035 | 2.030 | 0 | 2,870,000 | 4.100 | ||||
| 18/03/2026 | 0.038 | 2.090 | 50,000 | 2,870,000 | 4.100 | ||||
| 17/03/2026 | 0.036 | 2.060 | 0 | 2,870,000 | 4.100 | ||||
| 16/03/2026 | 0.036 | 2.060 | 500,000 | 2,870,000 | 4.100 | ||||
| 13/03/2026 | 0.036 | 2.040 | 600,000 | 2,870,000 | 4.100 | ||||
| 12/03/2026 | 0.041 | 2.110 | 0 | 2,870,000 | 4.100 | ||||
| 11/03/2026 | 0.051 | 2.300 | 5,000 | 2,870,000 | 4.100 | ||||
| 10/03/2026 | 0.054 | 2.350 | 0 | 2,870,000 | 4.100 | ||||
| 09/03/2026 | 0.052 | 2.300 | 400,000 | 2,870,000 | 4.100 | 400,000 | 0.045 | ||
| 06/03/2026 | 0.048 | 2.250 | 0 | 2,470,000 | 3.529 | ||||
| 05/03/2026 | 0.048 | 2.260 | 0 | 2,470,000 | 3.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
