21643 港交匯豐五三購A (認購證)
即時 按盤價 升0.047 +0.008 (+20.513%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20250.039293.4003,620,00020,930,00026.1601,240,0000.0472,380,0000.045
22/01/20250.039292.6003,570,00019,790,00024.7401,320,0000.0421,870,0000.041
21/01/20250.045294.0001,790,00019,240,00024.050950,0000.045390,0000.046
20/01/20250.049293.6004,330,00019,800,00024.7502,200,0000.0522,100,0000.052
17/01/20250.036287.6004,170,00019,900,00024.8803,060,0000.0381,110,0000.036
16/01/20250.037286.8009,210,00021,850,00027.3103,640,0000.0385,070,0000.036
15/01/20250.032282.4005,350,00020,420,00025.5302,930,0000.0322,120,0000.032
14/01/20250.032281.60011,120,00021,230,00026.5409,570,0000.0301,250,0000.033
13/01/20250.027275.4002,570,00029,550,00036.9401,510,0000.0261,060,0000.025
10/01/20250.031279.6007,650,00030,000,00037.5004,290,0000.0313,030,0000.031
09/01/20250.034282.0007,850,00031,260,00039.0803,750,0000.0383,760,0000.035
08/01/20250.039284.00013,550,00031,250,00039.0607,300,0000.0385,950,0000.034
07/01/20250.039284.20024,250,00032,600,00040.75012,460,0000.0408,800,0000.041
06/01/20250.041285.60010,270,00036,260,00045.3303,850,0000.0435,780,0000.043
03/01/20250.044287.0006,970,00034,330,00042.9101,860,0000.0454,700,0000.045
02/01/20250.049287.00036,850,00031,490,00039.36011,970,0000.05221,200,0000.050
31/12/20240.064294.80025,220,00022,260,00027.83012,170,0000.06311,620,0000.063
30/12/20240.066295.00018,310,00022,810,00028.5108,780,0000.0668,730,0000.066
27/12/20240.073297.20053,590,00022,860,00028.58024,630,0000.07426,120,0000.074
24/12/20240.083301.20011,780,00021,370,00026.7105,730,0000.0835,680,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略