21603 石藥花旗六六購Ｃ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.025 | 9.100 | 876,000 | 2,256,000 | 2.820 | 300,000 | 0.026 | 500,000 | 0.027 |
| 30/03/2026 | 0.030 | 9.280 | 1,996,000 | 2,056,000 | 2.570 | 748,000 | 0.032 | 748,000 | 0.030 |
| 27/03/2026 | 0.030 | 9.290 | 520,000 | 2,056,000 | 2.570 | 20,000 | 0.029 | 500,000 | 0.023 |
| 26/03/2026 | 0.014 | 8.160 | 48,000 | 1,576,000 | 1.970 | 48,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 8.490 | 120,000 | 1,624,000 | 2.030 | 100,000 | 0.018 | ||
| 24/03/2026 | 0.015 | 8.330 | 0 | 1,724,000 | 2.160 | ||||
| 23/03/2026 | 0.015 | 8.270 | 244,000 | 1,724,000 | 2.160 | 60,000 | 0.015 | 184,000 | 0.016 |
| 20/03/2026 | 0.020 | 8.800 | 300,000 | 1,600,000 | 2.000 | 150,000 | 0.024 | 150,000 | 0.024 |
| 19/03/2026 | 0.023 | 9.020 | 240,000 | 1,600,000 | 2.000 | 50,000 | 0.023 | 90,000 | 0.023 |
| 18/03/2026 | 0.026 | 9.190 | 400,000 | 1,560,000 | 1.950 | 150,000 | 0.029 | ||
| 17/03/2026 | 0.026 | 9.110 | 270,000 | 1,410,000 | 1.760 | 270,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 9.030 | 50,000 | 1,140,000 | 1.430 | 50,000 | 0.025 | ||
| 13/03/2026 | 0.020 | 8.590 | 0 | 1,190,000 | 1.490 | ||||
| 12/03/2026 | 0.020 | 8.650 | 678,000 | 1,190,000 | 1.490 | 184,000 | 0.024 | 494,000 | 0.022 |
| 11/03/2026 | 0.027 | 9.060 | 292,000 | 880,000 | 1.100 | 46,000 | 0.027 | 246,000 | 0.027 |
| 10/03/2026 | 0.033 | 9.260 | 900,000 | 680,000 | 0.850 | 450,000 | 0.034 | 450,000 | 0.034 |
| 09/03/2026 | 0.029 | 9.150 | 1,316,000 | 680,000 | 0.850 | 376,000 | 0.026 | 746,000 | 0.024 |
| 06/03/2026 | 0.034 | 9.370 | 978,000 | 310,000 | 0.390 | 578,000 | 0.034 | 300,000 | 0.034 |
| 05/03/2026 | 0.028 | 9.100 | 1,650,000 | 588,000 | 0.740 | 790,000 | 0.029 | 860,000 | 0.028 |
| 04/03/2026 | 0.027 | 8.990 | 1,066,000 | 518,000 | 0.650 | 508,000 | 0.027 | 508,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
