21588 比迪中銀六九購Ｂ (認購證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.085 | 104.700 | 200,000 | ||||||
| 31/03/2026 | 0.092 | 105.800 | 0 | 2,065,000 | 2.950 | ||||
| 30/03/2026 | 0.092 | 105.800 | 2,630,000 | 2,065,000 | 2.950 | 1,140,000 | 0.094 | 1,140,000 | 0.085 |
| 27/03/2026 | 0.094 | 106.500 | 2,175,000 | 2,065,000 | 2.950 | 1,655,000 | 0.094 | 415,000 | 0.089 |
| 26/03/2026 | 0.074 | 102.700 | 6,605,000 | 3,305,000 | 4.721 | 2,395,000 | 0.080 | 3,670,000 | 0.085 |
| 25/03/2026 | 0.095 | 106.400 | 17,310,000 | 2,030,000 | 2.900 | 8,010,000 | 0.096 | 8,060,000 | 0.100 |
| 24/03/2026 | 0.097 | 107.000 | 2,545,000 | 1,980,000 | 2.829 | 1,195,000 | 0.078 | 805,000 | 0.072 |
| 23/03/2026 | 0.076 | 102.400 | 9,700,000 | 2,370,000 | 3.386 | 3,950,000 | 0.083 | 3,850,000 | 0.086 |
| 20/03/2026 | 0.083 | 103.800 | 7,750,000 | 2,470,000 | 3.529 | 3,545,000 | 0.088 | 3,915,000 | 0.086 |
| 19/03/2026 | 0.081 | 103.200 | 10,305,000 | 2,100,000 | 3.000 | 5,060,000 | 0.082 | 5,060,000 | 0.082 |
| 18/03/2026 | 0.077 | 102.200 | 8,335,000 | 2,100,000 | 3.000 | 4,020,000 | 0.077 | 3,935,000 | 0.078 |
| 17/03/2026 | 0.091 | 104.500 | 34,900,000 | 2,185,000 | 3.121 | 16,560,000 | 0.097 | 16,645,000 | 0.097 |
| 16/03/2026 | 0.089 | 104.300 | 5,815,000 | 2,100,000 | 3.000 | 2,705,000 | 0.076 | 2,705,000 | 0.074 |
| 13/03/2026 | 0.058 | 96.750 | 300,000 | 2,100,000 | 3.000 | 150,000 | 0.060 | 150,000 | 0.058 |
| 12/03/2026 | 0.063 | 98.200 | 1,315,000 | 2,100,000 | 3.000 | 555,000 | 0.061 | 660,000 | 0.061 |
| 11/03/2026 | 0.063 | 98.150 | 650,000 | 1,995,000 | 2.850 | 270,000 | 0.064 | 310,000 | 0.063 |
| 10/03/2026 | 0.058 | 96.950 | 430,000 | 1,955,000 | 2.793 | 130,000 | 0.059 | 250,000 | 0.058 |
| 09/03/2026 | 0.063 | 98.050 | 1,215,000 | 1,835,000 | 2.621 | 425,000 | 0.054 | 475,000 | 0.053 |
| 06/03/2026 | 0.050 | 94.700 | 410,000 | 1,785,000 | 2.550 | 330,000 | 0.047 | 70,000 | 0.044 |
| 05/03/2026 | 0.046 | 92.600 | 3,240,000 | 2,045,000 | 2.921 | 2,385,000 | 0.054 | 830,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
