21587 國航法興四乙購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2024 | 0.026 | 4.460 | 1,910,000 | 12,480,000 | 17.829 | 1,910,000 | 0.023 | ||
| 30/09/2024 | 0.028 | 4.340 | 2,900,000 | 10,570,000 | 15.100 | 1,600,000 | 0.029 | ||
| 27/09/2024 | 0.018 | 4.080 | 9,060,000 | 8,970,000 | 12.814 | 8,760,000 | 0.014 | ||
| 26/09/2024 | 0.012 | 3.600 | 200,000 | 210,000 | 0.300 | ||||
| 25/09/2024 | 0.013 | 3.260 | 0 | 210,000 | 0.300 | ||||
| 24/09/2024 | 0.013 | 3.180 | 0 | 210,000 | 0.300 | ||||
| 23/09/2024 | 0.013 | 3.030 | 0 | 210,000 | 0.300 | ||||
| 20/09/2024 | 0.013 | 3.040 | 0 | 210,000 | 0.300 | ||||
| 19/09/2024 | 0.013 | 3.020 | 0 | 210,000 | 0.300 | ||||
| 17/09/2024 | 0.013 | 3.020 | 0 | 210,000 | 0.300 | ||||
| 16/09/2024 | 0.013 | 2.990 | 0 | 210,000 | 0.300 | ||||
| 13/09/2024 | 0.013 | 3.000 | 0 | 210,000 | 0.300 | ||||
| 12/09/2024 | 0.013 | 3.120 | 0 | 210,000 | 0.300 | ||||
| 11/09/2024 | 0.013 | 3.120 | 0 | 210,000 | 0.300 | ||||
| 10/09/2024 | 0.013 | 3.140 | 0 | 210,000 | 0.300 | ||||
| 09/09/2024 | 0.013 | 3.190 | 0 | 210,000 | 0.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 3.190 | 0 | 210,000 | 0.300 | ||||
| 04/09/2024 | 0.013 | 3.230 | 0 | 210,000 | 0.300 | ||||
| 03/09/2024 | 0.013 | 3.270 | 0 | 210,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
